8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,260
円
(22:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,250 | 2,310 | 2,198 | 2,255 | +2 | +0.1 | 5,392,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,905 | 1,983 | 1,618 | 1,674 | -236 | -12.4 | 8,900,800 |
| 19/10 | 1,899 | 1,984 | 1,836 | 1,910 | +28 | +1.5 | 7,231,200 |
| 19/09 | 1,866 | 2,077 | 1,839 | 1,882 | +2 | +0.1 | 8,404,600 |
| 19/08 | 2,011 | 2,016 | 1,796 | 1,880 | -155 | -7.6 | 6,656,300 |
| 19/07 | 2,130 | 2,159 | 2,002 | 2,035 | -77 | -3.7 | 4,557,900 |
| 19/06 | 2,062 | 2,153 | 2,017 | 2,112 | +17 | +0.8 | 6,088,600 |
| 19/05 | 2,450 | 2,450 | 2,090 | 2,095 | -344 | -14.1 | 6,883,600 |
| 19/04 | 2,543 | 2,605 | 2,406 | 2,439 | -77 | -3.1 | 4,994,600 |
| 19/03 | 2,730 | 2,773 | 2,469 | 2,516 | -214 | -7.8 | 5,491,500 |
| 19/02 | 2,706 | 2,829 | 2,534 | 2,730 | +13 | +0.5 | 5,325,900 |
| 19/01 | 2,585 | 2,760 | 2,585 | 2,717 | +82 | +3.1 | 4,137,100 |
| 18/12 | 2,855 | 2,920 | 2,413 | 2,635 | -213 | -7.5 | 6,864,900 |
| 18/11 | 3,390 | 3,660 | 2,703 | 2,848 | -572 | -16.7 | 8,789,100 |
| 18/10 | 3,465 | 3,540 | 3,340 | 3,420 | -70 | -2.0 | 3,713,400 |
| 18/09 | 3,375 | 3,560 | 3,250 | 3,490 | +115 | +3.4 | 3,688,500 |
| 18/08 | 3,705 | 3,765 | 3,305 | 3,375 | -320 | -8.7 | 4,335,200 |
| 18/07 | 3,700 | 3,780 | 3,360 | 3,695 | -5 | -0.1 | 4,658,400 |
| 18/06 | 3,825 | 3,995 | 3,680 | 3,700 | -160 | -4.2 | 4,985,300 |
| 18/05 | 4,200 | 4,240 | 3,835 | 3,860 | -355 | -8.4 | 3,437,300 |
| 18/04 | 4,180 | 4,260 | 4,000 | 4,215 | +25 | +0.6 | 3,737,000 |
| 18/03 | 4,450 | 4,490 | 4,070 | 4,190 | -265 | -6.0 | 4,167,400 |
| 18/02 | 4,285 | 4,515 | 4,165 | 4,455 | +165 | +3.9 | 3,590,200 |
| 18/01 | 4,210 | 4,355 | 4,210 | 4,290 | +80 | +1.9 | 2,806,600 |
| 17/12 | 4,210 | 4,335 | 4,140 | 4,210 | -70 | -1.6 | 3,655,400 |
| 17/11 | 4,220 | 4,280 | 3,980 | 4,280 | +80 | +1.9 | 4,679,900 |
| 17/10 | 4,040 | 4,265 | 3,965 | 4,200 | +175 | +4.4 | 3,213,300 |
| 17/09 | 4,030 | 4,090 | 3,885 | 4,025 | -5 | -0.1 | 3,750,200 |
| 17/08 | 3,840 | 4,060 | 3,790 | 4,030 | +185 | +4.8 | 5,485,000 |
| 17/07 | 4,015 | 4,035 | 3,795 | 3,845 | -160 | -4.0 | 3,534,200 |
| 17/06 | 3,995 | 4,095 | 3,875 | 4,005 | +10 | +0.3 | 3,812,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
