8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
2,260
円
(22:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,250 | 2,310 | 2,198 | 2,255 | +2 | +0.1 | 5,392,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,940 | 4,160 | 3,930 | 3,995 | +15 | +0.4 | 4,640,100 |
| 17/04 | 3,865 | 3,985 | 3,775 | 3,980 | +160 | +4.2 | 3,380,600 |
| 17/03 | 4,240 | 4,335 | 3,820 | 3,820 | -390 | -9.3 | 5,210,900 |
| 17/02 | 3,965 | 4,290 | 3,845 | 4,210 | +230 | +5.8 | 3,871,600 |
| 17/01 | 4,085 | 4,175 | 3,850 | 3,980 | -90 | -2.2 | 3,081,400 |
| 16/12 | 3,885 | 4,180 | 3,840 | 4,070 | +185 | +4.8 | 3,407,700 |
| 16/11 | 3,710 | 3,900 | 3,530 | 3,885 | +185 | +5.0 | 4,197,500 |
| 16/10 | 3,525 | 3,760 | 3,470 | 3,700 | +220 | +6.3 | 3,468,100 |
| 16/09 | 3,360 | 3,660 | 3,355 | 3,480 | +120 | +3.6 | 4,490,700 |
| 16/08 | 3,770 | 3,775 | 3,240 | 3,360 | -435 | -11.5 | 4,614,400 |
| 16/07 | 3,750 | 3,870 | 3,620 | 3,795 | +35 | +0.9 | 3,659,700 |
| 16/06 | 3,960 | 3,980 | 3,370 | 3,760 | -200 | -5.1 | 5,755,400 |
| 16/05 | 3,985 | 4,295 | 3,890 | 3,960 | -160 | -3.9 | 5,871,600 |
| 16/04 | 4,305 | 4,315 | 3,955 | 4,120 | -205 | -4.7 | 3,498,700 |
| 16/03 | 4,160 | 4,505 | 4,065 | 4,325 | +155 | +3.7 | 4,791,300 |
| 16/02 | 4,775 | 4,925 | 3,805 | 4,170 | -575 | -12.1 | 5,697,200 |
| 16/01 | 4,630 | 4,790 | 4,235 | 4,745 | +60 | +1.3 | 5,033,100 |
| 15/12 | 4,565 | 4,975 | 4,470 | 4,685 | +115 | +2.5 | 5,473,600 |
| 15/11 | 4,380 | 4,725 | 4,325 | 4,570 | +140 | +3.2 | 4,330,400 |
| 15/10 | 4,240 | 4,445 | 3,935 | 4,430 | +220 | +5.2 | 5,919,900 |
| 15/09 | 4,480 | 4,550 | 4,070 | 4,210 | -320 | -7.1 | 4,467,100 |
| 15/08 | 4,945 | 5,220 | 4,260 | 4,530 | -395 | -8.0 | 5,524,400 |
| 15/07 | 4,945 | 5,140 | 4,635 | 4,925 | -25 | -0.5 | 4,525,300 |
| 15/06 | 4,690 | 5,020 | 4,625 | 4,950 | +205 | +4.3 | 6,733,700 |
| 15/05 | 4,145 | 4,835 | 4,010 | 4,745 | +600 | +14.5 | 7,460,500 |
| 15/04 | 3,880 | 4,280 | 3,825 | 4,145 | +230 | +5.9 | 6,910,600 |
| 15/03 | 4,035 | 4,300 | 3,765 | 3,915 | -70 | -1.8 | 7,499,100 |
| 15/02 | 3,860 | 4,085 | 3,685 | 3,985 | +20 | +0.5 | 12,859,600 |
| 15/01 | 2,642 | 4,090 | 2,595 | 3,965 | +1,321 | +50.0 | 9,668,500 |
| 14/12 | 2,571 | 2,660 | 2,503 | 2,644 | +68 | +2.6 | 10,351,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
