8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,542 | 2,542 | -88 | -3.4 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,980 | 2,000 | 1,800 | 1,900 | +100 | +5.6 | 3,000 |
| 02/03 | 1,750 | 2,080 | 1,600 | 1,800 | +50 | +2.9 | 7,600 |
| 02/02 | 1,870 | 1,870 | 1,660 | 1,750 | -120 | -6.4 | 5,100 |
| 02/01 | 1,480 | 1,970 | 1,460 | 1,870 | +330 | +21.4 | 9,600 |
| 01/12 | 1,960 | 1,960 | 1,450 | 1,540 | -420 | -21.4 | 7,100 |
| 01/11 | 1,310 | 3,400 | 1,300 | 1,960 | +580 | +42.0 | 46,100 |
| 01/10 | 1,300 | 1,430 | 1,200 | 1,380 | +80 | +6.2 | 2,500 |
| 01/09 | 1,210 | 1,300 | 1,050 | 1,300 | +90 | +7.4 | 2,600 |
| 01/08 | 1,200 | 1,380 | 1,200 | 1,210 | -90 | -6.9 | 4,900 |
| 01/07 | 1,350 | 1,380 | 1,200 | 1,300 | -50 | -3.7 | 3,000 |
| 01/06 | 1,350 | 1,390 | 1,110 | 1,350 | -60 | -4.3 | 3,700 |
| 01/05 | 1,210 | 1,610 | 1,210 | 1,410 | +210 | +17.5 | 3,500 |
| 01/04 | 1,230 | 1,260 | 1,200 | 1,200 | -10 | -0.8 | 3,800 |
| 01/03 | 1,160 | 1,300 | 1,150 | 1,210 | +50 | +4.3 | 4,100 |
| 01/02 | 1,150 | 1,160 | 1,100 | 1,160 | -100 | -7.9 | 4,900 |
| 01/01 | 1,260 | 1,260 | 1,110 | 1,260 | +60 | +5.0 | 900 |
| 00/12 | 1,190 | 1,300 | 1,100 | 1,200 | +10 | +0.8 | 2,200 |
| 00/11 | 1,270 | 1,360 | 1,050 | 1,190 | -10 | -0.8 | 4,200 |
| 00/10 | 1,150 | 1,280 | 1,150 | 1,200 | +50 | +4.4 | 1,800 |
| 00/09 | 1,350 | 1,400 | 1,150 | 1,150 | -150 | -11.5 | 4,000 |
| 00/08 | 1,500 | 1,500 | 1,130 | 1,300 | -280 | -17.7 | 3,800 |
| 00/07 | 1,650 | 1,780 | 1,470 | 1,580 | -70 | -4.2 | 3,300 |
| 00/06 | 1,660 | 1,700 | 1,570 | 1,650 | -10 | -0.6 | 1,800 |
| 00/05 | 2,000 | 2,000 | 1,430 | 1,660 | -390 | -19.0 | 1,500 |
| 00/04 | 1,850 | 2,050 | 1,500 | 2,050 | +110 | +5.7 | 2,400 |
| 00/03 | 2,020 | 2,190 | 1,720 | 1,940 | -80 | -4.0 | 1,000 |
| 00/02 | 1,960 | 2,200 | 1,700 | 2,020 | -130 | -6.1 | 2,200 |
| 00/01 | 2,080 | 2,150 | 1,900 | 2,150 | 0 | 0.0 | 2,400 |
| 99/12 | 2,260 | 2,300 | 1,900 | 2,150 | ー | ー | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
