8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,542 | 2,542 | -88 | -3.4 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,810 | 1,900 | 1,710 | 1,790 | -60 | -3.2 | 1,800 |
| 04/09 | 1,970 | 1,970 | 1,750 | 1,850 | -110 | -5.6 | 1,700 |
| 04/08 | 1,980 | 2,030 | 1,830 | 1,960 | 0 | 0.0 | 3,600 |
| 04/07 | 1,800 | 2,280 | 1,750 | 1,960 | +210 | +12.0 | 9,300 |
| 04/06 | 1,710 | 1,900 | 1,710 | 1,750 | +70 | +4.2 | 4,100 |
| 04/05 | 1,820 | 1,820 | 1,600 | 1,680 | -70 | -4.0 | 3,800 |
| 04/04 | 1,620 | 1,900 | 1,620 | 1,750 | +150 | +9.4 | 12,900 |
| 04/03 | 1,500 | 1,680 | 1,400 | 1,600 | +220 | +15.9 | 6,500 |
| 04/02 | 1,300 | 1,400 | 1,300 | 1,380 | -20 | -1.4 | 1,600 |
| 04/01 | 1,400 | 1,460 | 1,350 | 1,400 | +50 | +3.7 | 2,500 |
| 03/12 | 1,200 | 1,350 | 1,200 | 1,350 | +170 | +14.4 | 5,800 |
| 03/11 | 1,380 | 1,380 | 1,170 | 1,180 | -230 | -16.3 | 2,200 |
| 03/10 | 1,520 | 1,520 | 1,340 | 1,410 | -190 | -11.9 | 2,000 |
| 03/09 | 1,460 | 1,600 | 1,370 | 1,600 | +140 | +9.6 | 2,000 |
| 03/08 | 1,490 | 1,490 | 1,350 | 1,460 | +80 | +5.8 | 2,200 |
| 03/07 | 1,470 | 1,480 | 1,300 | 1,380 | -120 | -8.0 | 1,900 |
| 03/06 | 1,370 | 1,500 | 1,260 | 1,500 | +240 | +19.1 | 2,800 |
| 03/05 | 1,250 | 1,400 | 1,170 | 1,260 | -80 | -6.0 | 2,900 |
| 03/04 | 1,300 | 1,340 | 1,090 | 1,340 | -10 | -0.7 | 2,600 |
| 03/03 | 1,370 | 1,390 | 1,340 | 1,350 | +40 | +3.1 | 1,200 |
| 03/02 | 1,260 | 1,440 | 1,260 | 1,310 | -80 | -5.8 | 1,100 |
| 03/01 | 1,490 | 1,490 | 1,220 | 1,390 | +40 | +3.0 | 1,200 |
| 02/12 | 1,400 | 1,400 | 1,150 | 1,350 | -50 | -3.6 | 4,100 |
| 02/11 | 1,700 | 1,700 | 1,200 | 1,400 | -300 | -17.7 | 36,600 |
| 02/10 | 1,570 | 1,700 | 1,400 | 1,700 | +100 | +6.3 | 1,200 |
| 02/09 | 1,550 | 1,790 | 1,410 | 1,600 | -60 | -3.6 | 1,900 |
| 02/08 | 1,720 | 1,720 | 1,510 | 1,660 | +10 | +0.6 | 2,100 |
| 02/07 | 1,890 | 1,950 | 1,550 | 1,650 | -150 | -8.3 | 4,700 |
| 02/06 | 1,930 | 2,050 | 1,800 | 1,800 | -230 | -11.3 | 8,200 |
| 02/05 | 1,900 | 2,250 | 1,810 | 2,030 | +130 | +6.8 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
