8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,542 | 2,542 | -88 | -3.4 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,910 | 1,990 | 1,800 | 1,860 | -130 | -6.5 | 6,300 |
| 07/03 | 1,950 | 2,080 | 1,910 | 1,990 | 0 | 0.0 | 3,600 |
| 07/02 | 2,050 | 2,050 | 1,910 | 1,990 | -10 | -0.5 | 6,300 |
| 07/01 | 2,050 | 2,050 | 1,880 | 2,000 | +50 | +2.6 | 1,600 |
| 06/12 | 2,150 | 2,150 | 1,950 | 1,950 | -100 | -4.9 | 1,900 |
| 06/11 | 2,230 | 2,230 | 1,850 | 2,050 | -130 | -6.0 | 4,300 |
| 06/10 | 2,010 | 2,640 | 1,880 | 2,180 | +270 | +14.1 | 14,800 |
| 06/09 | 2,190 | 2,200 | 1,870 | 1,910 | -280 | -12.8 | 7,000 |
| 06/08 | 2,200 | 2,300 | 2,090 | 2,190 | +90 | +4.3 | 4,700 |
| 06/07 | 2,450 | 2,490 | 2,010 | 2,100 | -200 | -8.7 | 4,600 |
| 06/06 | 2,280 | 2,300 | 1,850 | 2,300 | +30 | +1.3 | 7,300 |
| 06/05 | 2,690 | 2,690 | 2,210 | 2,270 | -390 | -14.7 | 6,200 |
| 06/04 | 2,700 | 2,740 | 2,630 | 2,660 | -70 | -2.6 | 3,500 |
| 06/03 | 2,750 | 2,820 | 2,580 | 2,730 | -20 | -0.7 | 8,000 |
| 06/02 | 2,800 | 3,000 | 2,510 | 2,750 | -10 | -0.4 | 30,600 |
| 06/01 | 2,840 | 2,980 | 2,520 | 2,760 | -50 | -1.8 | 30,900 |
| 05/12 | 3,060 | 3,130 | 2,790 | 2,810 | -210 | -7.0 | 38,200 |
| 05/11 | 2,500 | 4,330 | 2,400 | 3,020 | +620 | +25.8 | 397,700 |
| 05/10 | 2,220 | 2,460 | 2,220 | 2,400 | +180 | +8.1 | 10,500 |
| 05/09 | 2,330 | 2,330 | 2,150 | 2,220 | -10 | -0.5 | 6,900 |
| 05/08 | 2,180 | 2,400 | 2,000 | 2,230 | +120 | +5.7 | 16,600 |
| 05/07 | 2,070 | 2,180 | 2,030 | 2,110 | +80 | +3.9 | 6,000 |
| 05/06 | 2,040 | 2,150 | 1,960 | 2,030 | +30 | +1.5 | 11,300 |
| 05/05 | 2,210 | 2,760 | 1,850 | 2,000 | 0 | 0.0 | 61,300 |
| 05/04 | 2,030 | 2,100 | 1,780 | 2,000 | -50 | -2.4 | 15,700 |
| 05/03 | 1,890 | 2,210 | 1,890 | 2,050 | +160 | +8.5 | 10,100 |
| 05/02 | 1,860 | 1,950 | 1,760 | 1,890 | +70 | +3.9 | 3,000 |
| 05/01 | 1,950 | 1,950 | 1,700 | 1,820 | +120 | +7.1 | 5,800 |
| 04/12 | 1,650 | 1,720 | 1,630 | 1,700 | +100 | +6.3 | 6,700 |
| 04/11 | 1,820 | 1,820 | 1,450 | 1,600 | -190 | -10.6 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
