8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,542 | 2,542 | -88 | -3.4 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,260 | 1,270 | 1,160 | 1,240 | +30 | +2.5 | 2,200 |
| 09/09 | 1,390 | 1,400 | 1,210 | 1,210 | -180 | -13.0 | 2,600 |
| 09/08 | 1,310 | 1,410 | 1,310 | 1,390 | -80 | -5.4 | 2,600 |
| 09/07 | 1,460 | 1,510 | 1,350 | 1,470 | -10 | -0.7 | 1,900 |
| 09/06 | 1,490 | 1,490 | 1,300 | 1,480 | +190 | +14.7 | 3,200 |
| 09/05 | 1,320 | 1,520 | 1,290 | 1,290 | -30 | -2.3 | 4,600 |
| 09/04 | 1,250 | 1,320 | 1,200 | 1,320 | +120 | +10.0 | 1,400 |
| 09/03 | 1,200 | 1,270 | 1,110 | 1,200 | +40 | +3.5 | 2,200 |
| 09/02 | 1,180 | 1,250 | 1,160 | 1,160 | -20 | -1.7 | 1,300 |
| 09/01 | 1,250 | 1,260 | 1,120 | 1,180 | +140 | +13.5 | 2,100 |
| 08/12 | 1,000 | 1,270 | 990 | 1,040 | +40 | +4.0 | 1,600 |
| 08/11 | 1,090 | 1,160 | 990 | 1,000 | -90 | -8.3 | 1,400 |
| 08/10 | 1,020 | 1,140 | 900 | 1,090 | -60 | -5.2 | 2,000 |
| 08/09 | 1,190 | 1,190 | 1,030 | 1,150 | 0 | 0.0 | 1,500 |
| 08/08 | 1,440 | 1,440 | 1,110 | 1,150 | -210 | -15.4 | 900 |
| 08/07 | 1,420 | 1,420 | 1,290 | 1,360 | -10 | -0.7 | 2,100 |
| 08/06 | 1,400 | 1,570 | 1,290 | 1,370 | +20 | +1.5 | 8,000 |
| 08/05 | 1,250 | 1,390 | 1,200 | 1,350 | +150 | +12.5 | 2,800 |
| 08/04 | 1,320 | 1,320 | 1,190 | 1,200 | -100 | -7.7 | 2,500 |
| 08/03 | 1,450 | 1,450 | 1,250 | 1,300 | -100 | -7.1 | 1,100 |
| 08/02 | 1,390 | 1,400 | 1,050 | 1,400 | +50 | +3.7 | 5,200 |
| 08/01 | 1,600 | 1,600 | 1,250 | 1,350 | -230 | -14.6 | 1,700 |
| 07/12 | 1,600 | 1,630 | 1,470 | 1,580 | -10 | -0.6 | 3,300 |
| 07/11 | 1,740 | 1,740 | 1,500 | 1,590 | -110 | -6.5 | 2,300 |
| 07/10 | 1,800 | 1,800 | 1,640 | 1,700 | +60 | +3.7 | 1,700 |
| 07/09 | 1,790 | 1,810 | 1,610 | 1,640 | -170 | -9.4 | 1,700 |
| 07/08 | 1,900 | 1,900 | 1,620 | 1,810 | +130 | +7.7 | 2,500 |
| 07/07 | 1,900 | 2,010 | 1,680 | 1,680 | -150 | -8.2 | 2,200 |
| 07/06 | 1,810 | 1,890 | 1,750 | 1,830 | +60 | +3.4 | 1,600 |
| 07/05 | 1,900 | 1,900 | 1,700 | 1,770 | -90 | -4.8 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
