8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
911
円
(19:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/07/12) | 831 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/29) | 912 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 917 | 923 | 900 | 907 | -16 | -1.7 | 279,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 928 | 943 | 921 | 923 | +10 | +1.1 | 248,200 |
| 4/17 | 930 | 938 | 912 | 913 | -8 | -0.9 | 328,200 |
| 4/16 | 977 | 983 | 921 | 921 | -79 | -7.9 | 660,800 |
| 4/15 | 1,005 | 1,010 | 968 | 1,000 | -14 | -1.4 | 375,900 |
| 4/12 | 978 | 1,020 | 969 | 1,014 | -24 | -2.3 | 1,358,400 |
| 4/11 | 1,037 | 1,059 | 1,019 | 1,038 | -14 | -1.3 | 384,400 |
| 4/10 | 1,052 | 1,054 | 1,035 | 1,052 | +6 | +0.6 | 160,100 |
| 4/9 | 1,058 | 1,068 | 1,043 | 1,046 | -5 | -0.5 | 130,300 |
| 4/8 | 1,056 | 1,057 | 1,045 | 1,051 | +3 | +0.3 | 90,100 |
| 4/5 | 1,046 | 1,055 | 1,036 | 1,048 | -7 | -0.7 | 106,900 |
| 4/4 | 1,053 | 1,065 | 1,038 | 1,055 | -2 | -0.2 | 179,300 |
| 4/3 | 1,055 | 1,068 | 1,052 | 1,057 | -5 | -0.5 | 137,400 |
| 4/2 | 1,077 | 1,077 | 1,056 | 1,062 | -19 | -1.8 | 233,200 |
| 4/1 | 1,135 | 1,138 | 1,079 | 1,081 | -54 | -4.8 | 283,300 |
| 3/29 | 1,070 | 1,143 | 1,070 | 1,135 | +65 | +6.1 | 545,100 |
| 3/28 | 1,087 | 1,108 | 1,070 | 1,070 | +25 | +2.4 | 573,100 |
| 3/27 | 1,033 | 1,050 | 1,033 | 1,045 | +16 | +1.6 | 211,100 |
| 3/26 | 1,040 | 1,040 | 1,023 | 1,029 | -11 | -1.1 | 120,200 |
| 3/25 | 1,045 | 1,051 | 1,033 | 1,040 | +3 | +0.3 | 171,800 |
| 3/22 | 1,035 | 1,042 | 1,025 | 1,037 | +9 | +0.9 | 176,400 |
| 3/21 | 1,007 | 1,037 | 1,005 | 1,028 | +24 | +2.4 | 337,900 |
| 3/19 | 991 | 1,005 | 986 | 1,004 | +13 | +1.3 | 119,800 |
| 3/18 | 987 | 991 | 978 | 991 | +7 | +0.7 | 95,600 |
| 3/15 | 977 | 989 | 971 | 984 | -3 | -0.3 | 137,700 |
| 3/14 | 964 | 989 | 960 | 987 | +20 | +2.1 | 168,400 |
| 3/13 | 978 | 985 | 962 | 967 | -12 | -1.2 | 131,500 |
| 3/12 | 971 | 980 | 963 | 979 | +3 | +0.3 | 100,200 |
| 3/11 | 986 | 994 | 964 | 976 | -12 | -1.2 | 92,700 |
| 3/8 | 981 | 1,000 | 977 | 988 | -1 | -0.1 | 157,600 |
| 3/7 | 1,000 | 1,004 | 983 | 989 | -6 | -0.6 | 182,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて