！決算発表予定日 2024/05/15
8242東証P貸借
業種 小売業
エイチ・ツー・オー リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/03/25) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/03/25) | 1,508 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,522 | 2,011 | 1,508 | 1,824 | +297 | +19.5 | 38,587,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,277 | 1,961 | 1,154 | 1,527 | +237 | +18.4 | 130,864,400 |
| 2022 | 828 | 1,377 | 768 | 1,290 | +480 | +59.3 | 142,354,500 |
| 2021 | 690 | 1,020 | 667 | 810 | +112 | +16.1 | 147,456,000 |
| 2020 | 1,206 | 1,234 | 602 | 698 | -529 | -43.1 | 164,930,500 |
| 2019 | 1,529 | 1,639 | 1,068 | 1,227 | -335 | -21.5 | 90,377,100 |
| 2018 | 2,397 | 2,445 | 1,486 | 1,562 | -797 | -33.8 | 108,183,300 |
| 2017 | 1,811 | 2,390 | 1,724 | 2,359 | +575 | +32.2 | 110,880,800 |
| 2016 | 2,338 | 2,382 | 1,281 | 1,784 | -591 | -24.9 | 122,989,900 |
| 2015 | 1,907 | 2,976 | 1,865 | 2,375 | +452 | +23.5 | 123,679,600 |
| 2014 | 1,690 | 1,984 | 1,374 | 1,923 | +241 | +14.3 | 113,156,800 |
| 2013 | 1,620 | 2,280 | 1,342 | 1,682 | +74 | +4.6 | 158,401,500 |
| 2012 | 1,194 | 1,814 | 1,100 | 1,608 | +434 | +37.0 | 130,934,000 |
| 2011 | 1,194 | 1,288 | 844 | 1,174 | -10 | -0.8 | 54,811,500 |
| 2010 | 1,070 | 1,358 | 1,002 | 1,184 | +112 | +10.5 | 42,328,000 |
| 2009 | 1,378 | 1,450 | 970 | 1,072 | -274 | -20.4 | 74,026,000 |
| 2008 | 1,732 | 1,736 | 920 | 1,346 | -402 | -23.0 | 96,269,500 |
| 2007 | 2,004 | 2,636 | 1,712 | 1,748 | -236 | -11.9 | 101,792,000 |
| 2006 | 2,100 | 2,388 | 1,592 | 1,984 | -76 | -3.7 | 83,365,500 |
| 2005 | 1,492 | 2,158 | 1,244 | 2,060 | +574 | +38.6 | 115,703,000 |
| 2004 | 1,440 | 2,086 | 1,420 | 1,486 | +50 | +3.5 | 76,052,500 |
| 2003 | 1,160 | 1,740 | 1,120 | 1,436 | +290 | +25.3 | 37,022,000 |
| 2002 | 1,576 | 2,080 | 1,022 | 1,146 | -430 | -27.3 | 36,790,000 |
| 2001 | 1,040 | 1,610 | 888 | 1,576 | +566 | +56.0 | 28,681,000 |
| 2000 | 1,090 | 1,286 | 830 | 1,010 | -70 | -6.5 | 14,655,500 |
| 1999 | 1,498 | 1,764 | 920 | 1,080 | -402 | -27.1 | 14,346,000 |
| 1998 | 1,466 | 1,918 | 1,220 | 1,482 | +32 | +2.2 | 11,306,500 |
| 1997 | 2,320 | 2,660 | 1,360 | 1,450 | -850 | -37.0 | 20,958,000 |
| 1996 | 3,160 | 3,240 | 2,300 | 2,300 | -760 | -24.8 | 16,344,000 |
| 1995 | 2,520 | 3,080 | 1,870 | 3,060 | +500 | +19.5 | 15,741,500 |
| 1994 | 2,340 | 2,860 | 2,260 | 2,560 | +240 | +10.3 | 11,497,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて