8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
3,591.6
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,383.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,550.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,738.0 | 3,787.0 | 3,547.0 | 3,587.0 | -93.0 | -2.5 | 2,047,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,680.0 | +8.4 | 3,478.3 | 2,961,800 | 102,000 | 217,100 | 2.13 |
| 11/15 | 3,395.0 | -5.6 | 3,520.1 | 3,291,100 | 83,200 | 252,300 | 3.03 |
| 11/8 | 3,595.0 | +7.0 | 3,513.3 | 2,670,000 | 79,200 | 192,600 | 2.43 |
| 11/1 | 3,359.0 | -0.6 | 3,435.4 | 2,937,400 | 77,900 | 161,100 | 2.07 |
| 10/25 | 3,379.0 | -5.4 | 3,418.8 | 2,961,500 | 94,700 | 144,200 | 1.52 |
| 10/18 | 3,573.0 | -0.8 | 3,618.1 | 1,673,700 | 79,300 | 138,300 | 1.74 |
| 10/11 | 3,600.0 | +0.0 | 3,645.3 | 2,776,000 | 82,700 | 144,100 | 1.74 |
| 10/4 | 3,599.0 | -2.7 | 3,606.5 | 3,775,800 | 84,500 | 143,500 | 1.70 |
| 9/27 | 3,698.0 | +2.0 | 3,645.4 | 3,015,800 | 96,300 | 147,900 | 1.54 |
| 9/20 | 3,624.0 | +3.9 | 3,521.6 | 3,627,700 | 114,500 | 261,100 | 2.28 |
| 9/13 | 3,489.0 | +5.9 | 3,404.2 | 4,619,800 | 105,200 | 155,000 | 1.47 |
| 9/6 | 3,295.0 | +2.2 | 3,339.1 | 3,399,100 | 184,700 | 180,200 | 0.98 |
| 8/30 | 3,225.0 | +0.2 | 3,207.2 | 3,650,800 | 138,800 | 193,600 | 1.39 |
| 8/23 | 3,220.0 | -1.4 | 3,222.1 | 2,695,200 | 88,200 | 257,400 | 2.92 |
| 8/16 | 3,266.0 | +10.8 | 3,078.8 | 3,261,800 | 105,700 | 289,400 | 2.74 |
| 8/9 | 2,947.0 | -4.3 | 2,860.0 | 7,081,400 | 107,700 | 505,000 | 4.69 |
| 8/2 | 3,079.0 | -7.9 | 3,334.1 | 3,979,800 | 150,500 | 977,500 | 6.50 |
| 7/26 | 3,344.0 | -3.8 | 3,416.3 | 3,311,000 | 165,600 | 1,015,900 | 6.13 |
| 7/19 | 3,475.0 | +2.8 | 3,449.1 | 1,920,100 | 155,400 | 1,050,000 | 6.76 |
| 7/12 | 3,382.0 | -1.4 | 3,371.0 | 3,752,600 | 138,500 | 1,059,000 | 7.65 |
| 7/5 | 3,429.0 | +3.0 | 3,391.8 | 3,444,100 | 156,700 | 1,101,700 | 7.03 |
| 6/28 | 3,328.0 | +3.5 | 3,252.7 | 3,559,700 | 153,500 | 1,068,300 | 6.96 |
| 6/21 | 3,217.0 | -4.5 | 3,284.4 | 4,216,700 | 155,900 | 1,079,300 | 6.92 |
| 6/14 | 3,370.0 | +0.9 | 3,377.3 | 3,850,000 | 154,300 | 1,078,800 | 6.99 |
| 6/7 | 3,339.0 | -1.9 | 3,326.2 | 5,489,000 | 169,300 | 1,057,800 | 6.25 |
| 5/31 | 3,405.0 | +4.7 | 3,355.2 | 3,325,100 | 172,600 | 894,800 | 5.18 |
| 5/24 | 3,253.0 | +0.2 | 3,277.3 | 4,856,800 | 163,000 | 884,300 | 5.43 |
| 5/17 | 3,247.0 | +10.1 | 3,090.9 | 7,252,300 | 168,700 | 900,700 | 5.34 |
| 5/10 | 2,949.5 | -1.1 | 2,937.9 | 3,057,000 | 156,400 | 1,012,600 | 6.47 |
| 5/2 | 2,981.0 | +3.4 | 2,946.8 | 2,709,200 | 159,700 | 1,029,300 | 6.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
