8253東証P貸借
業種 その他金融業
クレディセゾン 株価時系列データ
PTS
3,601.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,383.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,787.0 (24/11/25) | 2,550.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,585.0 | 3,787.0 | 2,550.5 | 3,600.0 | +1,000.5 | +38.5 | 175,372,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,697.0 | 2,660.5 | 1,599.0 | 2,599.5 | +898.5 | +52.8 | 185,521,100 |
| 2022 | 1,234.0 | 1,841.0 | 1,203.0 | 1,701.0 | +492.0 | +40.7 | 212,742,900 |
| 2021 | 1,197.0 | 1,531.0 | 1,097.0 | 1,209.0 | +23.0 | +1.9 | 227,464,900 |
| 2020 | 1,865.0 | 1,958.0 | 976.0 | 1,186.0 | -715.0 | -37.6 | 311,427,900 |
| 2019 | 1,269.0 | 1,939.0 | 1,063.0 | 1,901.0 | +610.0 | +47.3 | 273,341,700 |
| 2018 | 2,079.0 | 2,230.0 | 1,183.0 | 1,291.0 | -759.0 | -37.0 | 275,899,900 |
| 2017 | 2,099.0 | 2,425.0 | 1,913.0 | 2,050.0 | -27.0 | -1.3 | 222,835,300 |
| 2016 | 2,375.0 | 2,380.0 | 1,596.0 | 2,077.0 | -324.0 | -13.5 | 274,298,200 |
| 2015 | 2,240.0 | 2,836.0 | 1,930.0 | 2,401.0 | +142.0 | +6.3 | 282,943,900 |
| 2014 | 2,725.0 | 2,780.0 | 1,763.0 | 2,259.0 | -507.0 | -18.3 | 376,748,600 |
| 2013 | 2,195.0 | 2,996.0 | 1,839.0 | 2,766.0 | +622.0 | +29.0 | 394,227,700 |
| 2012 | 1,565.0 | 2,185.0 | 1,432.0 | 2,144.0 | +601.0 | +39.0 | 304,623,500 |
| 2011 | 1,350.0 | 1,748.0 | 1,122.0 | 1,543.0 | +208.0 | +15.6 | 374,925,600 |
| 2010 | 1,056.0 | 1,509.0 | 907.0 | 1,335.0 | +291.0 | +27.9 | 415,389,600 |
| 2009 | 1,286.0 | 1,495.0 | 583.0 | 1,044.0 | -173.0 | -14.2 | 576,733,000 |
| 2008 | 2,900.0 | 3,220.0 | 709.0 | 1,217.0 | -1,843.0 | -60.2 | 492,868,900 |
| 2007 | 4,270.0 | 4,810.0 | 2,470.0 | 3,060.0 | -1,040.0 | -25.4 | 376,566,300 |
| 2006 | 6,190.0 | 6,730.0 | 3,590.0 | 4,100.0 | -1,790.0 | -30.4 | 312,764,400 |
| 2005 | 3,740.0 | 6,550.0 | 3,420.0 | 5,890.0 | +2,160.0 | +57.9 | 215,154,300 |
| 2004 | 2,465.0 | 3,840.0 | 2,420.0 | 3,730.0 | +1,310.0 | +54.1 | 202,538,200 |
| 2003 | 2,065.0 | 2,680.0 | 1,881.0 | 2,420.0 | +395.0 | +19.5 | 197,471,100 |
| 2002 | 2,550.0 | 3,320.0 | 1,821.0 | 2,025.0 | -525.0 | -20.6 | 160,626,000 |
| 2001 | 2,410.0 | 3,100.0 | 2,125.0 | 2,550.0 | +105.0 | +4.3 | 134,548,000 |
| 2000 | 1,810.0 | 2,820.0 | 1,450.0 | 2,445.0 | +665.0 | +37.4 | 77,139,600 |
| 1999 | 2,780.0 | 2,785.0 | 1,715.0 | 1,780.0 | -1,005.0 | -36.1 | 77,479,400 |
| 1998 | 3,240.0 | 3,350.0 | 2,320.0 | 2,785.0 | -435.0 | -13.5 | 66,142,500 |
| 1997 | 2,252.1 | 3,640.0 | 1,895.6 | 3,220.0 | +967.9 | +43.0 | 95,247,639 |
| 1996 | 2,173.9 | 2,330.4 | 1,947.8 | 2,252.1 | +113.0 | +5.3 | 53,641,842 |
| 1995 | 1,721.7 | 2,139.1 | 1,234.7 | 2,139.1 | +365.2 | +20.6 | 38,781,453 |
| 1994 | 2,243.4 | 2,556.5 | 1,686.9 | 1,773.9 | -530.4 | -23.0 | 48,920,488 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
