8255東証P貸借
業種 小売業
アクシアル リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 899 | 909 | 899 | 907 | +10 | +1.1 | 52,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 975 | 1,008 | 971 | 1,003 | +33 | +3.4 | 272,600 |
| 5/30 | 968 | 971 | 961 | 970 | -1 | -0.1 | 111,900 |
| 5/29 | 973 | 975 | 964 | 971 | -5 | -0.5 | 111,900 |
| 5/28 | 993 | 998 | 976 | 976 | -17 | -1.7 | 176,100 |
| 5/27 | 999 | 999 | 990 | 993 | -2 | -0.2 | 68,600 |
| 5/24 | 988 | 999 | 987 | 995 | +1 | +0.1 | 62,500 |
| 5/23 | 992 | 999 | 987 | 994 | +1 | +0.1 | 84,300 |
| 5/22 | 996 | 1,003 | 992 | 993 | -2 | -0.2 | 130,700 |
| 5/21 | 997 | 1,001 | 992 | 995 | +2 | +0.2 | 93,800 |
| 5/20 | 989 | 998 | 986 | 993 | +4 | +0.4 | 83,700 |
| 5/17 | 990 | 996 | 983 | 989 | -4 | -0.4 | 88,100 |
| 5/16 | 1,007 | 1,010 | 991 | 993 | -24 | -2.4 | 190,500 |
| 5/15 | 1,017 | 1,021 | 1,013 | 1,017 | +3 | +0.3 | 106,800 |
| 5/14 | 1,011 | 1,018 | 1,007 | 1,014 | -1 | -0.1 | 96,100 |
| 5/13 | 1,015 | 1,020 | 1,007 | 1,015 | -4 | -0.4 | 102,200 |
| 5/10 | 1,025 | 1,027 | 1,016 | 1,019 | -1 | -0.1 | 75,000 |
| 5/9 | 1,002 | 1,028 | 1,002 | 1,020 | +23 | +2.3 | 99,900 |
| 5/8 | 1,068 | 1,068 | 996 | 997 | -54 | -5.1 | 227,600 |
| 5/7 | 1,069 | 1,074 | 1,047 | 1,051 | 0 | 0.0 | 179,000 |
| 5/2 | 1,061 | 1,064 | 1,050 | 1,051 | -12 | -1.1 | 68,300 |
| 5/1 | 1,052 | 1,069 | 1,052 | 1,063 | +6 | +0.6 | 48,600 |
| 4/30 | 1,075 | 1,075 | 1,053 | 1,057 | -7 | -0.7 | 110,300 |
| 4/26 | 1,060 | 1,069 | 1,047 | 1,064 | +1 | +0.1 | 87,000 |
| 4/25 | 1,070 | 1,071 | 1,059 | 1,063 | -5 | -0.5 | 63,400 |
| 4/24 | 1,070 | 1,075 | 1,062 | 1,068 | +3 | +0.3 | 72,600 |
| 4/23 | 1,065 | 1,065 | 1,055 | 1,065 | +1 | +0.1 | 53,500 |
| 4/22 | 1,072 | 1,078 | 1,060 | 1,064 | +6 | +0.6 | 96,300 |
| 4/19 | 1,061 | 1,065 | 1,049 | 1,058 | -11 | -1.0 | 116,500 |
| 4/18 | 1,060 | 1,073 | 1,058 | 1,069 | +14 | +1.3 | 37,500 |
| 4/17 | 1,069 | 1,070 | 1,053 | 1,055 | -14 | -1.3 | 69,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
