8255東証P貸借
業種 小売業
アクシアル リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,095 (24/04/15) | 873 (24/11/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 899 | 909 | 899 | 907 | +10 | +1.1 | 52,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,077 | 1,081 | 1,060 | 1,069 | -16 | -1.5 | 90,100 |
| 4/15 | 1,087 | 1,095 | 1,081 | 1,085 | +2 | +0.2 | 88,300 |
| 4/12 | 1,075 | 1,086 | 1,073 | 1,083 | +11 | +1.0 | 97,900 |
| 4/11 | 1,053 | 1,076 | 1,048 | 1,072 | +11 | +1.0 | 84,800 |
| 4/10 | 1,051 | 1,067 | 1,051 | 1,061 | +8 | +0.8 | 69,000 |
| 4/9 | 1,065 | 1,065 | 1,045 | 1,053 | -5 | -0.5 | 55,700 |
| 4/8 | 1,064 | 1,074 | 1,058 | 1,058 | 0 | 0.0 | 102,000 |
| 4/5 | 1,026 | 1,061 | 1,026 | 1,058 | +17 | +1.6 | 182,300 |
| 4/4 | 1,004 | 1,043 | 1,001 | 1,041 | +36 | +3.6 | 182,600 |
| 4/3 | 1,000 | 1,007 | 994 | 1,005 | +2 | +0.2 | 149,700 |
| 4/2 | 1,010 | 1,014 | 1,002 | 1,003 | -9 | -0.9 | 129,300 |
| 4/1 | 1,012 | 1,036 | 1,003 | 1,012 | -27 | -2.6 | 180,400 |
| 3/29 | 1,020 | 1,040 | 1,020 | 1,039 | +14 | +1.4 | 142,400 |
| 3/28 | 1,047 | 1,056 | 1,025 | 1,025 | -21 | -2.0 | 162,000 |
| 3/27 | 1,041 | 1,048 | 1,036 | 1,046 | +5 | +0.5 | 185,200 |
| 3/26 | 1,036 | 1,047 | 1,022 | 1,041 | 0 | 0.0 | 154,000 |
| 3/25 | 1,043 | 1,047 | 1,036 | 1,041 | +5 | +0.5 | 121,600 |
| 3/22 | 1,031 | 1,041 | 1,030 | 1,036 | +1 | +0.1 | 129,200 |
| 3/21 | 1,043 | 1,043 | 1,032 | 1,035 | -2 | -0.2 | 85,200 |
| 3/19 | 1,035 | 1,041 | 1,026 | 1,037 | +2 | +0.2 | 107,200 |
| 3/18 | 1,045 | 1,050 | 1,033 | 1,035 | -5 | -0.5 | 150,400 |
| 3/15 | 1,022 | 1,051 | 1,022 | 1,040 | +7 | +0.7 | 260,400 |
| 3/14 | 1,027 | 1,033 | 1,021 | 1,033 | +7 | +0.7 | 104,800 |
| 3/13 | 1,020 | 1,036 | 1,020 | 1,026 | +6 | +0.6 | 176,800 |
| 3/12 | 1,018 | 1,020 | 1,005 | 1,020 | +2 | +0.2 | 86,000 |
| 3/11 | 1,010 | 1,018 | 1,006 | 1,018 | +5 | +0.5 | 79,200 |
| 3/8 | 1,002 | 1,016 | 997 | 1,013 | +11 | +1.1 | 152,800 |
| 3/7 | 998 | 1,005 | 998 | 1,002 | +5 | +0.5 | 92,800 |
| 3/6 | 987 | 997 | 987 | 997 | +11 | +1.1 | 82,000 |
| 3/5 | 980 | 988 | 977 | 986 | +1 | +0.1 | 64,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
