8260東証S貸借
業種 小売業
井筒屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 475 (24/04/25) | 302 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 475 (24/04/25) | 337 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 377 | 475 | 337 | 468 | +87 | +22.8 | 8,265,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 409 | 444 | 302 | 381 | -24 | -5.9 | 41,737,600 |
| 2022 | 410 | 438 | 284 | 405 | +3 | +0.8 | 60,724,100 |
| 2021 | 171 | 538 | 165 | 402 | +231 | +135.1 | 118,107,000 |
| 2020 | 253 | 274 | 137 | 171 | -82 | -32.4 | 11,386,700 |
| 2019 | 188 | 288 | 185 | 253 | +49 | +24.0 | 17,803,700 |
| 2018 | 462 | 486 | 163 | 204 | -256 | -55.7 | 16,294,100 |
| 2017 | 404 | 512 | 385 | 460 | +62 | +15.6 | 8,640,700 |
| 2016 | 600 | 620 | 366 | 398 | -202 | -33.7 | 13,663,000 |
| 2015 | 650 | 1,140 | 570 | 600 | -40 | -6.3 | 78,833,300 |
| 2014 | 890 | 950 | 600 | 640 | -240 | -27.3 | 21,120,200 |
| 2013 | 630 | 1,330 | 590 | 880 | +290 | +49.2 | 116,253,300 |
| 2012 | 430 | 670 | 410 | 590 | +170 | +40.5 | 25,161,100 |
| 2011 | 620 | 740 | 380 | 420 | -190 | -31.2 | 22,835,600 |
| 2010 | 370 | 830 | 310 | 610 | +230 | +60.5 | 55,838,000 |
| 2009 | 640 | 700 | 360 | 380 | -260 | -40.6 | 11,309,000 |
| 2008 | 1,040 | 1,190 | 450 | 640 | -450 | -41.3 | 12,066,900 |
| 2007 | 1,310 | 1,770 | 1,000 | 1,090 | -210 | -16.2 | 25,926,000 |
| 2006 | 2,540 | 2,930 | 1,180 | 1,300 | -1,170 | -47.4 | 42,572,300 |
| 2005 | 1,670 | 2,560 | 1,610 | 2,470 | +810 | +48.8 | 97,145,500 |
| 2004 | 1,880 | 2,690 | 1,570 | 1,660 | -220 | -11.7 | 17,735,200 |
| 2003 | 1,420 | 2,850 | 1,310 | 1,880 | +470 | +33.3 | 18,768,200 |
| 2002 | 1,750 | 2,780 | 1,190 | 1,410 | -280 | -16.6 | 7,962,200 |
| 2001 | 1,410 | 4,220 | 1,100 | 1,690 | +290 | +20.7 | 31,262,600 |
| 2000 | 2,600 | 3,690 | 1,120 | 1,400 | -1,290 | -48.0 | 24,593,600 |
| 1999 | 2,710 | 13,800 | 2,240 | 2,690 | +30 | +1.1 | 82,975,600 |
| 1998 | 1,390 | 2,800 | 1,280 | 2,660 | +1,360 | +104.6 | 1,487,800 |
| 1997 | 3,930 | 3,990 | 1,200 | 1,300 | -2,630 | -66.9 | 1,178,700 |
| 1996 | 4,540 | 6,560 | 3,700 | 3,930 | -560 | -12.5 | 4,291,100 |
| 1995 | 5,160 | 5,160 | 2,820 | 4,490 | -680 | -13.2 | 2,296,300 |
| 1994 | 5,400 | 7,880 | 4,540 | 5,170 | -130 | -2.5 | 5,502,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて