8267東証P貸借
業種 小売業
イオン 株価時系列データ
PTS
3,604
円
(18:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,004.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,143.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,621.0 | 3,633.0 | 3,530.0 | 3,614.0 | +6.0 | +0.2 | 11,877,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,945.5 | -2.1 | 2,966.2 | 7,677,700 | 766,700 | 1,165,100 | 1.52 |
| 6/4 | 3,008.0 | +1.0 | 2,971.0 | 7,200,700 | 794,000 | 1,079,700 | 1.36 |
| 5/28 | 2,977.0 | +0.0 | 2,940.6 | 9,023,200 | 829,700 | 1,157,400 | 1.39 |
| 5/21 | 2,976.0 | -0.6 | 2,995.0 | 6,939,800 | 783,300 | 1,147,100 | 1.46 |
| 5/14 | 2,995.0 | -2.3 | 2,988.1 | 9,264,800 | 825,600 | 1,107,100 | 1.34 |
| 5/7 | 3,064.0 | +2.7 | 3,042.2 | 3,998,700 | ー | ー | ー |
| 4/30 | 2,982.5 | -1.3 | 3,002.7 | 6,212,800 | 942,200 | 1,141,400 | 1.21 |
| 4/23 | 3,023.0 | -4.9 | 3,047.9 | 8,849,500 | 1,140,400 | 1,066,700 | 0.94 |
| 4/16 | 3,180.0 | -1.0 | 3,116.1 | 12,473,800 | 1,240,100 | 937,100 | 0.76 |
| 4/9 | 3,212.0 | -2.8 | 3,256.2 | 7,789,200 | 1,361,500 | 676,900 | 0.50 |
| 4/2 | 3,306.0 | -3.1 | 3,405.2 | 14,185,100 | 1,421,700 | 615,000 | 0.43 |
| 3/26 | 3,412.0 | +3.8 | 3,278.8 | 12,321,400 | 1,558,200 | 505,200 | 0.32 |
| 3/19 | 3,288.0 | +4.4 | 3,244.1 | 12,002,700 | 1,262,600 | 769,400 | 0.61 |
| 3/12 | 3,150.0 | +2.3 | 3,116.4 | 12,093,700 | 1,292,900 | 866,800 | 0.67 |
| 3/5 | 3,079.0 | -3.9 | 3,127.8 | 12,129,300 | 1,398,300 | 849,100 | 0.61 |
| 2/26 | 3,203.0 | -9.4 | 3,416.2 | 17,217,900 | 1,527,400 | 715,500 | 0.47 |
| 2/19 | 3,535.0 | +1.3 | 3,593.9 | 10,777,600 | 2,412,200 | 318,700 | 0.13 |
| 2/12 | 3,489.0 | +3.6 | 3,459.6 | 7,673,000 | 1,994,200 | 267,700 | 0.13 |
| 2/5 | 3,369.0 | +2.8 | 3,355.5 | 7,506,600 | 1,840,700 | 271,700 | 0.15 |
| 1/29 | 3,276.0 | -1.2 | 3,316.3 | 9,373,400 | 1,784,000 | 351,300 | 0.20 |
| 1/22 | 3,315.0 | -0.8 | 3,301.8 | 7,047,300 | 1,806,100 | 303,200 | 0.17 |
| 1/15 | 3,341.0 | -1.0 | 3,372.4 | 7,161,800 | 1,862,900 | 233,000 | 0.13 |
| 1/8 | 3,376.0 | -0.3 | 3,313.5 | 9,093,400 | 1,862,900 | 197,500 | 0.11 |
| 12/30 | 3,385.0 | +3.8 | 3,364.2 | 6,442,000 | 1,923,300 | 214,300 | 0.11 |
| 12/25 | 3,260.0 | +4.6 | 3,169.2 | 8,297,200 | 1,820,000 | 229,700 | 0.13 |
| 12/18 | 3,117.0 | +0.2 | 3,084.8 | 7,699,500 | 1,703,600 | 195,400 | 0.11 |
| 12/11 | 3,112.0 | +2.6 | 3,064.8 | 6,576,100 | 1,628,200 | 266,600 | 0.16 |
| 12/4 | 3,034.0 | -4.5 | 3,084.5 | 8,647,900 | 1,597,100 | 202,700 | 0.13 |
| 11/27 | 3,176.0 | +4.3 | 3,152.6 | 8,496,200 | 1,763,800 | 171,800 | 0.10 |
| 11/20 | 3,045.0 | +4.4 | 2,999.1 | 11,069,600 | 1,745,700 | 149,200 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
