8267東証P貸借
業種 小売業
イオン 株価時系列データ
PTS
3,614
円
(19:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,004.0 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,097.0 (24/09/20) | 3,143.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,621.0 | 3,633.0 | 3,530.0 | 3,614.0 | +6.0 | +0.2 | 11,877,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,916.5 | +3.9 | 2,905.9 | 11,123,600 | 1,626,100 | 175,600 | 0.11 |
| 11/6 | 2,808.0 | +5.4 | 2,754.6 | 7,004,800 | 1,416,700 | 308,400 | 0.22 |
| 10/30 | 2,663.5 | -1.9 | 2,683.8 | 6,264,300 | 1,289,900 | 495,700 | 0.38 |
| 10/23 | 2,714.0 | -4.4 | 2,782.3 | 7,289,000 | 1,396,200 | 425,100 | 0.30 |
| 10/16 | 2,838.5 | +1.2 | 2,840.4 | 6,710,700 | 1,555,200 | 341,400 | 0.22 |
| 10/9 | 2,804.0 | -1.1 | 2,876.2 | 13,141,500 | 1,569,500 | 391,700 | 0.25 |
| 10/2 | 2,834.5 | +0.8 | 2,847.8 | 8,209,000 | 1,611,000 | 171,700 | 0.11 |
| 9/25 | 2,813.0 | +2.6 | 2,805.1 | 7,043,700 | 1,579,800 | 152,700 | 0.10 |
| 9/18 | 2,741.5 | +1.4 | 2,712.1 | 9,199,200 | 1,417,200 | 152,900 | 0.11 |
| 9/11 | 2,705.0 | +2.5 | 2,659.6 | 8,538,900 | 1,474,700 | 186,500 | 0.13 |
| 9/4 | 2,638.0 | +0.8 | 2,631.9 | 8,739,600 | 1,567,300 | 233,400 | 0.15 |
| 8/28 | 2,616.5 | -2.7 | 2,664.6 | 14,949,100 | 1,769,900 | 289,800 | 0.16 |
| 8/21 | 2,689.5 | -0.9 | 2,702.7 | 8,852,800 | 2,349,600 | 265,800 | 0.11 |
| 8/14 | 2,715.0 | +5.6 | 2,673.8 | 8,646,300 | 1,896,900 | 220,900 | 0.12 |
| 8/7 | 2,571.5 | +3.3 | 2,559.7 | 6,449,900 | 1,519,600 | 211,700 | 0.14 |
| 7/31 | 2,490.0 | -0.8 | 2,539.4 | 9,064,000 | 1,374,500 | 264,300 | 0.19 |
| 7/22 | 2,509.5 | +1.1 | 2,514.6 | 3,766,000 | 1,292,900 | 241,700 | 0.19 |
| 7/17 | 2,481.5 | +4.0 | 2,461.0 | 8,421,300 | 1,306,400 | 233,400 | 0.18 |
| 7/10 | 2,386.5 | -4.8 | 2,474.9 | 14,938,300 | 1,287,300 | 322,500 | 0.25 |
| 7/3 | 2,508.0 | -0.7 | 2,511.6 | 9,355,200 | 1,363,100 | 209,400 | 0.15 |
| 6/26 | 2,524.5 | +2.4 | 2,489.3 | 9,693,000 | 1,366,800 | 182,800 | 0.13 |
| 6/19 | 2,466.5 | +2.8 | 2,439.4 | 9,621,200 | 1,199,100 | 186,200 | 0.16 |
| 6/12 | 2,399.0 | -0.7 | 2,412.1 | 9,682,400 | 1,082,000 | 217,600 | 0.20 |
| 6/5 | 2,415.5 | +1.3 | 2,412.3 | 8,085,800 | 1,104,400 | 215,600 | 0.20 |
| 5/29 | 2,383.5 | +4.4 | 2,349.5 | 11,060,100 | 1,077,500 | 206,900 | 0.19 |
| 5/22 | 2,283.5 | +3.3 | 2,292.8 | 8,921,500 | 1,038,200 | 279,300 | 0.27 |
| 5/15 | 2,210.5 | +1.6 | 2,232.4 | 8,648,300 | 958,700 | 367,400 | 0.38 |
| 5/8 | 2,175.0 | +2.9 | 2,134.7 | 4,416,300 | ー | ー | ー |
| 5/1 | 2,114.5 | -1.2 | 2,151.4 | 9,902,600 | 1,087,500 | 517,700 | 0.48 |
| 4/24 | 2,140.5 | -3.0 | 2,159.1 | 11,043,600 | 1,148,100 | 525,900 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
