8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,341 | 1,380 | 1,341 | 1,371 | +31 | +2.3 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,332 | 1,357 | 1,324 | 1,340 | +7 | +0.5 | 15,100 |
| 11/20 | 1,354 | 1,362 | 1,333 | 1,333 | -7 | -0.5 | 7,000 |
| 11/19 | 1,362 | 1,364 | 1,340 | 1,340 | -9 | -0.7 | 13,200 |
| 11/18 | 1,355 | 1,385 | 1,346 | 1,349 | -6 | -0.4 | 7,900 |
| 11/15 | 1,359 | 1,368 | 1,343 | 1,355 | +12 | +0.9 | 6,200 |
| 11/14 | 1,379 | 1,390 | 1,343 | 1,343 | -32 | -2.3 | 10,200 |
| 11/13 | 1,353 | 1,379 | 1,344 | 1,375 | +22 | +1.6 | 5,100 |
| 11/12 | 1,403 | 1,411 | 1,353 | 1,353 | -46 | -3.3 | 5,000 |
| 11/11 | 1,366 | 1,408 | 1,366 | 1,399 | +36 | +2.6 | 2,300 |
| 11/8 | 1,426 | 1,427 | 1,363 | 1,363 | -60 | -4.2 | 5,200 |
| 11/7 | 1,404 | 1,423 | 1,388 | 1,423 | +16 | +1.1 | 11,000 |
| 11/6 | 1,357 | 1,407 | 1,357 | 1,407 | +54 | +4.0 | 4,900 |
| 11/5 | 1,370 | 1,380 | 1,352 | 1,353 | -17 | -1.2 | 4,600 |
| 11/1 | 1,396 | 1,406 | 1,352 | 1,370 | -55 | -3.9 | 12,300 |
| 10/31 | 1,393 | 1,429 | 1,388 | 1,425 | +42 | +3.0 | 12,100 |
| 10/30 | 1,397 | 1,410 | 1,383 | 1,383 | -2 | -0.1 | 26,400 |
| 10/29 | 1,371 | 1,399 | 1,369 | 1,385 | +12 | +0.9 | 3,800 |
| 10/28 | 1,336 | 1,377 | 1,320 | 1,373 | +46 | +3.5 | 9,900 |
| 10/25 | 1,355 | 1,355 | 1,317 | 1,327 | -19 | -1.4 | 8,100 |
| 10/24 | 1,336 | 1,367 | 1,321 | 1,346 | +10 | +0.8 | 12,800 |
| 10/23 | 1,335 | 1,353 | 1,322 | 1,336 | -4 | -0.3 | 10,500 |
| 10/22 | 1,341 | 1,357 | 1,324 | 1,340 | -17 | -1.3 | 15,900 |
| 10/21 | 1,352 | 1,360 | 1,342 | 1,357 | +6 | +0.4 | 9,200 |
| 10/18 | 1,359 | 1,373 | 1,345 | 1,351 | +1 | +0.1 | 4,300 |
| 10/17 | 1,352 | 1,357 | 1,346 | 1,350 | -17 | -1.2 | 4,600 |
| 10/16 | 1,354 | 1,391 | 1,354 | 1,367 | -16 | -1.2 | 6,600 |
| 10/15 | 1,371 | 1,396 | 1,360 | 1,383 | +31 | +2.3 | 13,900 |
| 10/11 | 1,365 | 1,365 | 1,352 | 1,352 | -4 | -0.3 | 2,400 |
| 10/10 | 1,366 | 1,366 | 1,344 | 1,356 | +4 | +0.3 | 10,700 |
| 10/9 | 1,377 | 1,381 | 1,342 | 1,352 | -12 | -0.9 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
