！決算発表予定日 2024/05/13
8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,495 (24/01/29) | 1,013 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,495 (24/01/29) | 1,130 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 66,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,255 | +9.7 | 1,212 | 53,300 | 7,000 | 6,700 | 0.96 |
| 4/19 | 1,144 | -5.5 | 1,167 | 50,800 | 6,300 | 8,400 | 1.33 |
| 4/12 | 1,210 | +0.8 | 1,213 | 15,500 | 7,100 | 7,700 | 1.08 |
| 4/5 | 1,200 | -8.8 | 1,241 | 44,400 | 7,200 | 7,400 | 1.03 |
| 3/29 | 1,316 | +1.2 | 1,305 | 63,900 | 6,800 | 9,300 | 1.37 |
| 3/22 | 1,300 | +5.1 | 1,273 | 32,700 | 6,900 | 9,200 | 1.33 |
| 3/15 | 1,237 | -0.9 | 1,202 | 63,000 | 7,000 | 10,500 | 1.50 |
| 3/8 | 1,248 | -3.1 | 1,248 | 63,000 | 7,000 | 9,000 | 1.29 |
| 3/1 | 1,288 | -0.2 | 1,288 | 58,200 | 7,300 | 8,900 | 1.22 |
| 2/22 | 1,291 | -1.2 | 1,350 | 67,200 | 6,800 | 9,000 | 1.32 |
| 2/16 | 1,307 | +0.5 | 1,248 | 105,700 | 7,100 | 8,600 | 1.21 |
| 2/9 | 1,301 | -9.2 | 1,350 | 54,900 | 4,200 | 9,700 | 2.31 |
| 2/2 | 1,433 | +1.1 | 1,459 | 44,400 | 5,200 | 13,700 | 2.63 |
| 1/26 | 1,418 | +3.1 | 1,438 | 48,800 | 5,000 | 13,300 | 2.66 |
| 1/19 | 1,375 | -1.1 | 1,417 | 47,900 | 4,100 | 10,800 | 2.63 |
| 1/12 | 1,390 | -3.9 | 1,417 | 38,700 | 4,500 | 11,400 | 2.53 |
| 1/5 | 1,447 | -0.1 | 1,455 | 27,600 | ー | ー | ー |
| 12/29 | 1,449 | +4.0 | 1,411 | 68,200 | 5,000 | 14,400 | 2.88 |
| 12/22 | 1,394 | -1.1 | 1,376 | 66,400 | 4,100 | 11,300 | 2.76 |
| 12/15 | 1,410 | +5.1 | 1,404 | 52,500 | 2,300 | 12,600 | 5.48 |
| 12/8 | 1,342 | -5.5 | 1,424 | 109,000 | 2,900 | 13,900 | 4.79 |
| 12/1 | 1,420 | +14.2 | 1,339 | 96,100 | 5,000 | 8,200 | 1.64 |
| 11/24 | 1,243 | +2.0 | 1,222 | 45,900 | 2,300 | 7,200 | 3.13 |
| 11/17 | 1,219 | +5.1 | 1,188 | 69,900 | 2,500 | 7,400 | 2.96 |
| 11/10 | 1,160 | +2.1 | 1,152 | 56,200 | 2,000 | 9,300 | 4.65 |
| 11/2 | 1,136 | +1.5 | 1,134 | 60,600 | 2,800 | 5,900 | 2.11 |
| 10/27 | 1,119 | +0.9 | 1,096 | 61,600 | 2,700 | 8,600 | 3.19 |
| 10/20 | 1,109 | +1.6 | 1,093 | 51,500 | 3,300 | 7,800 | 2.36 |
| 10/13 | 1,092 | -0.8 | 1,109 | 51,000 | 3,300 | 9,200 | 2.79 |
| 10/6 | 1,101 | -1.1 | 1,093 | 102,100 | 3,700 | 10,600 | 2.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて