8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,352 | 1,371 | 1,350 | 1,352 | -19 | -1.4 | 4,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 939 | -2.1 | 940 | 38,300 | 4,700 | 10,000 | 2.13 |
| 9/13 | 959 | +3.3 | 946 | 45,500 | 6,400 | 9,900 | 1.55 |
| 9/6 | 928 | +0.2 | 925 | 32,900 | 7,500 | 11,100 | 1.48 |
| 8/30 | 926 | +2.9 | 901 | 51,100 | 7,200 | 13,800 | 1.92 |
| 8/23 | 900 | +1.2 | 902 | 29,500 | 10,800 | 13,800 | 1.28 |
| 8/16 | 889 | -1.9 | 875 | 70,700 | 9,300 | 13,300 | 1.43 |
| 8/9 | 906 | -3.5 | 924 | 56,900 | 9,300 | 18,200 | 1.96 |
| 8/2 | 939 | +3.0 | 936 | 54,500 | 6,700 | 19,200 | 2.87 |
| 7/26 | 912 | -0.9 | 926 | 18,300 | 6,000 | 20,700 | 3.45 |
| 7/19 | 920 | -4.3 | 934 | 36,800 | 7,200 | 19,700 | 2.74 |
| 7/12 | 961 | +2.3 | 958 | 79,300 | 7,900 | 20,800 | 2.63 |
| 7/5 | 939 | +5.2 | 934 | 56,000 | 7,000 | 26,000 | 3.71 |
| 6/28 | 893 | -1.3 | 895 | 46,000 | 8,300 | 27,100 | 3.27 |
| 6/21 | 905 | -6.5 | 933 | 52,700 | 8,100 | 23,600 | 2.91 |
| 6/14 | 968 | +1.9 | 974 | 89,600 | 11,700 | 25,400 | 2.17 |
| 6/7 | 950 | +1.1 | 959 | 118,900 | 11,800 | 24,700 | 2.09 |
| 5/31 | 940 | +2.6 | 943 | 107,900 | 12,700 | 27,400 | 2.16 |
| 5/24 | 916 | -4.5 | 935 | 49,400 | 10,200 | 28,700 | 2.81 |
| 5/17 | 959 | +2.8 | 940 | 115,200 | 14,700 | 31,700 | 2.16 |
| 5/10 | 933 | -6.6 | 948 | 120,800 | 13,800 | 28,300 | 2.05 |
| 4/26 | 999 | +8.4 | 989 | 270,600 | 29,200 | 27,000 | 0.92 |
| 4/19 | 922 | +12.2 | 882 | 126,000 | 6,500 | 16,600 | 2.55 |
| 4/12 | 822 | -1.0 | 820 | 28,800 | 3,100 | 18,700 | 6.03 |
| 4/5 | 830 | -0.1 | 840 | 53,700 | 4,200 | 18,400 | 4.38 |
| 3/29 | 831 | -1.7 | 825 | 69,300 | 3,600 | 19,800 | 5.50 |
| 3/22 | 845 | +6.2 | 820 | 53,800 | 4,600 | 18,700 | 4.07 |
| 3/15 | 796 | +1.0 | 803 | 46,200 | 5,200 | 18,500 | 3.56 |
| 3/8 | 788 | -8.5 | 831 | 47,600 | 4,200 | 19,000 | 4.52 |
| 3/1 | 861 | +3.1 | 842 | 64,500 | 4,200 | 19,500 | 4.64 |
| 2/22 | 835 | ー | 840 | 42,500 | 4,800 | 21,100 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
