8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,352 | 1,371 | 1,352 | 1,361 | -10 | -0.7 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,078 | -1.6 | 1,065 | 27,900 | 10,200 | 4,500 | 0.44 |
| 4/10 | 1,096 | +10.3 | 1,095 | 38,400 | 11,200 | 4,400 | 0.39 |
| 4/3 | 994 | -14.3 | 1,095 | 81,200 | 12,300 | 5,100 | 0.41 |
| 3/27 | 1,160 | +32.4 | 1,123 | 123,400 | 12,900 | 4,300 | 0.33 |
| 3/19 | 876 | +13.8 | 811 | 51,100 | 5,300 | 8,300 | 1.57 |
| 3/13 | 770 | -23.6 | 835 | 112,500 | 7,000 | 9,300 | 1.33 |
| 3/6 | 1,008 | -1.9 | 1,066 | 74,900 | 9,500 | 8,000 | 0.84 |
| 2/28 | 1,027 | -13.0 | 1,089 | 65,700 | 9,000 | 9,400 | 1.04 |
| 2/21 | 1,180 | +2.8 | 1,131 | 52,500 | 13,800 | 8,300 | 0.60 |
| 2/14 | 1,148 | -3.5 | 1,155 | 36,700 | 10,500 | 9,000 | 0.86 |
| 2/7 | 1,190 | +3.3 | 1,146 | 57,700 | 11,600 | 9,200 | 0.79 |
| 1/31 | 1,152 | +2.4 | 1,129 | 55,500 | 12,800 | 10,500 | 0.82 |
| 1/24 | 1,125 | -2.9 | 1,160 | 33,100 | 11,200 | 9,100 | 0.81 |
| 1/17 | 1,158 | -3.3 | 1,185 | 56,400 | 13,800 | 9,300 | 0.67 |
| 1/10 | 1,198 | +8.8 | 1,159 | 119,800 | 15,400 | 16,400 | 1.06 |
| 12/30 | 1,101 | +4.7 | 1,095 | 30,100 | ー | ー | ー |
| 12/27 | 1,052 | +0.9 | 1,044 | 46,200 | 1,000 | 5,000 | 5.00 |
| 12/20 | 1,043 | 0.0 | 1,029 | 52,100 | 900 | 3,200 | 3.56 |
| 12/13 | 1,043 | -1.2 | 1,049 | 40,500 | 1,100 | 4,000 | 3.64 |
| 12/6 | 1,056 | -0.3 | 1,049 | 36,300 | 1,200 | 5,000 | 4.17 |
| 11/29 | 1,059 | +0.2 | 1,055 | 26,100 | 1,100 | 5,400 | 4.91 |
| 11/22 | 1,057 | +0.3 | 1,047 | 21,100 | 3,200 | 3,100 | 0.97 |
| 11/15 | 1,054 | +4.3 | 1,040 | 45,400 | 3,100 | 3,700 | 1.19 |
| 11/8 | 1,011 | +1.1 | 1,002 | 37,900 | 4,600 | 4,000 | 0.87 |
| 11/1 | 1,000 | +0.5 | 1,004 | 62,300 | 6,000 | 5,000 | 0.83 |
| 10/25 | 995 | -0.3 | 994 | 22,900 | 7,100 | 4,800 | 0.68 |
| 10/18 | 998 | +3.0 | 991 | 39,500 | 7,600 | 6,200 | 0.82 |
| 10/11 | 969 | +2.1 | 962 | 23,700 | 6,700 | 6,000 | 0.90 |
| 10/4 | 949 | -3.3 | 977 | 42,800 | 5,600 | 5,600 | 1.00 |
| 9/27 | 981 | +4.5 | 970 | 47,500 | 6,800 | 8,100 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
