8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,352 | 1,371 | 1,352 | 1,361 | -10 | -0.7 | 1,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 933 | -1.0 | 977 | 29,600 | 5,100 | 7,400 | 1.45 |
| 11/6 | 942 | -4.1 | 969 | 27,500 | 5,100 | 7,900 | 1.55 |
| 10/30 | 982 | +5.5 | 965 | 20,700 | 5,900 | 11,500 | 1.95 |
| 10/23 | 931 | -2.4 | 926 | 19,900 | 6,700 | 9,400 | 1.40 |
| 10/16 | 954 | -4.0 | 974 | 12,000 | 6,200 | 9,700 | 1.56 |
| 10/9 | 994 | -4.9 | 1,012 | 29,800 | 6,300 | 9,800 | 1.56 |
| 10/2 | 1,045 | +6.6 | 1,013 | 58,800 | 5,500 | 9,300 | 1.69 |
| 9/25 | 980 | +2.8 | 975 | 21,300 | 5,400 | 12,700 | 2.35 |
| 9/18 | 953 | -0.2 | 932 | 39,400 | 4,700 | 13,000 | 2.77 |
| 9/11 | 955 | +8.4 | 930 | 60,200 | 5,100 | 14,500 | 2.84 |
| 9/4 | 881 | -8.4 | 924 | 73,200 | 10,100 | 17,400 | 1.72 |
| 8/28 | 962 | -3.7 | 982 | 47,700 | 9,000 | 12,000 | 1.33 |
| 8/21 | 999 | -7.1 | 1,041 | 147,600 | 11,800 | 11,400 | 0.97 |
| 8/14 | 1,075 | +10.4 | 1,035 | 27,500 | 10,500 | 10,400 | 0.99 |
| 8/7 | 974 | -1.8 | 983 | 26,300 | 9,900 | 8,900 | 0.90 |
| 7/31 | 992 | -0.8 | 1,009 | 33,300 | 9,500 | 10,500 | 1.11 |
| 7/22 | 1,000 | -1.7 | 1,021 | 16,000 | 9,300 | 10,500 | 1.13 |
| 7/17 | 1,017 | +2.3 | 1,013 | 39,300 | 9,300 | 9,900 | 1.06 |
| 7/10 | 994 | -3.7 | 1,026 | 63,800 | 9,000 | 9,000 | 1.00 |
| 7/3 | 1,032 | +1.1 | 1,013 | 45,200 | 8,800 | 8,900 | 1.01 |
| 6/26 | 1,021 | +2.1 | 1,004 | 30,700 | 7,900 | 10,100 | 1.28 |
| 6/19 | 1,000 | -2.0 | 1,007 | 32,500 | 8,600 | 8,900 | 1.03 |
| 6/12 | 1,020 | -12.3 | 1,137 | 107,700 | 10,200 | 7,600 | 0.75 |
| 6/5 | 1,163 | -0.3 | 1,163 | 40,600 | 8,700 | 3,200 | 0.37 |
| 5/29 | 1,167 | +2.7 | 1,148 | 41,600 | 8,500 | 5,400 | 0.64 |
| 5/22 | 1,136 | -1.2 | 1,154 | 23,300 | 9,000 | 4,100 | 0.46 |
| 5/15 | 1,150 | 0.0 | 1,158 | 23,900 | 9,400 | 4,200 | 0.45 |
| 5/8 | 1,150 | 0.0 | 1,136 | 11,500 | ー | ー | ー |
| 5/1 | 1,150 | +6.3 | 1,128 | 55,200 | 9,700 | 5,000 | 0.52 |
| 4/24 | 1,082 | +0.4 | 1,058 | 25,600 | 8,800 | 4,500 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
