決算new！
2024/06/27 発表
3-5月期(1Q)経常は10％増益で着地
8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/10/02) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,472 (24/05/02) | 1,930 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,280 | 2,560 | 2,269 | 2,416 | +156 | +6.9 | 1,784,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,998 | +0.3 | 2,015 | 740,800 | 9,300 | 12,300 | 1.32 |
| 9/22 | 1,993 | -1.3 | 2,002 | 245,300 | 23,400 | 14,700 | 0.63 |
| 9/16 | 2,019 | -0.2 | 2,012 | 323,000 | 27,100 | 12,500 | 0.46 |
| 9/9 | 2,023 | +2.2 | 1,985 | 487,700 | 35,200 | 13,700 | 0.39 |
| 9/2 | 1,980 | -0.5 | 1,984 | 663,500 | 34,400 | 16,500 | 0.48 |
| 8/26 | 1,990 | -1.1 | 2,014 | 427,700 | 61,500 | 13,500 | 0.22 |
| 8/19 | 2,012 | +0.3 | 2,010 | 2,432,800 | 87,300 | 15,100 | 0.17 |
| 8/12 | 2,007 | -0.3 | 2,005 | 1,464,000 | 2,802,500 | 58,000 | 0.02 |
| 8/5 | 2,013 | +0.7 | 2,000 | 1,381,600 | 1,831,400 | 51,200 | 0.03 |
| 7/29 | 2,000 | -2.5 | 2,034 | 1,360,100 | 1,053,800 | 58,900 | 0.06 |
| 7/22 | 2,051 | +1.8 | 2,024 | 778,800 | 320,600 | 21,000 | 0.07 |
| 7/15 | 2,014 | +2.7 | 1,997 | 500,500 | 173,500 | 15,200 | 0.09 |
| 7/8 | 1,962 | +2.7 | 1,952 | 431,800 | 74,200 | 14,700 | 0.20 |
| 7/1 | 1,911 | -1.1 | 1,956 | 825,700 | 40,400 | 16,100 | 0.40 |
| 6/24 | 1,932 | +2.6 | 1,912 | 397,700 | 3,200 | 21,600 | 6.75 |
| 6/17 | 1,884 | -0.2 | 1,875 | 451,800 | 900 | 23,200 | 25.78 |
| 6/10 | 1,887 | -2.4 | 1,920 | 312,400 | 16,200 | 20,200 | 1.25 |
| 6/3 | 1,933 | +2.6 | 1,909 | 1,204,000 | 15,800 | 17,600 | 1.11 |
| 5/27 | 1,885 | +0.6 | 1,895 | 518,900 | 17,400 | 28,000 | 1.61 |
| 5/20 | 1,874 | -5.2 | 1,912 | 566,300 | 17,800 | 26,300 | 1.48 |
| 5/13 | 1,976 | -0.2 | 1,958 | 497,900 | 17,200 | 17,100 | 0.99 |
| 5/6 | 1,980 | +1.3 | 1,971 | 201,300 | ー | ー | ー |
| 4/28 | 1,955 | +2.1 | 1,918 | 518,700 | 16,200 | 21,900 | 1.35 |
| 4/22 | 1,915 | +1.9 | 1,884 | 377,500 | 19,900 | 29,700 | 1.49 |
| 4/15 | 1,879 | -2.3 | 1,914 | 398,000 | 19,900 | 32,000 | 1.61 |
| 4/8 | 1,923 | +0.8 | 1,918 | 601,000 | 19,900 | 29,300 | 1.47 |
| 4/1 | 1,907 | -1.5 | 1,916 | 501,000 | 22,100 | 32,500 | 1.47 |
| 3/25 | 1,935 | -0.9 | 1,940 | 400,900 | 16,000 | 28,900 | 1.81 |
| 3/18 | 1,952 | +0.3 | 1,976 | 547,500 | 15,700 | 22,900 | 1.46 |
| 3/11 | 1,946 | +1.3 | 1,918 | 510,400 | 15,700 | 27,700 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて