決算new!
2024/06/27 発表
3-5月期(1Q)経常は10%増益で着地
8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
2,393.5
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,678 (23/10/02) | 1,930 (24/03/06) |
年初来高値 | 年初来安値 |
---|---|
2,560 (24/06/28) | 1,930 (24/03/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 2,422 | 2,444 | 2,385 | 2,387 | -29 | -1.2 | 152,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/11 | 1,946 | +1.3 | 1,918 | 510,400 | 15,700 | 27,700 | 1.76 |
3/4 | 1,921 | -2.1 | 1,976 | 566,200 | 19,600 | 28,100 | 1.43 |
2/25 | 1,962 | -0.7 | 1,980 | 469,200 | 24,200 | 39,300 | 1.62 |
2/18 | 1,975 | +0.9 | 1,966 | 2,511,700 | 53,900 | 38,800 | 0.72 |
2/10 | 1,958 | +0.5 | 1,969 | 1,862,200 | 2,460,200 | 93,900 | 0.04 |
2/4 | 1,948 | +1.5 | 1,959 | 1,426,100 | 1,156,300 | 60,600 | 0.05 |
1/28 | 1,920 | +0.3 | 1,907 | 652,800 | 305,300 | 79,000 | 0.26 |
1/21 | 1,914 | -0.2 | 1,901 | 440,500 | 89,900 | 67,000 | 0.75 |
1/14 | 1,918 | -1.1 | 1,932 | 302,800 | 36,700 | 62,100 | 1.69 |
1/7 | 1,939 | +0.4 | 1,952 | 263,700 | 19,100 | 43,500 | 2.28 |
12/30 | 1,931 | +1.1 | 1,922 | 311,800 | 19,500 | 46,200 | 2.37 |
12/24 | 1,910 | -3.1 | 1,935 | 303,000 | 25,300 | 50,700 | 2.00 |
12/17 | 1,972 | +1.9 | 1,965 | 342,500 | 19,000 | 46,400 | 2.44 |
12/10 | 1,935 | +2.5 | 1,939 | 427,300 | 20,700 | 54,000 | 2.61 |
12/3 | 1,887 | -0.5 | 1,868 | 667,800 | 19,000 | 84,200 | 4.43 |
11/26 | 1,897 | -1.5 | 1,909 | 220,600 | 21,600 | 69,800 | 3.23 |
11/19 | 1,926 | -2.2 | 1,931 | 419,900 | 20,900 | 69,500 | 3.33 |
11/12 | 1,970 | -1.5 | 1,971 | 472,100 | 18,800 | 51,700 | 2.75 |
11/5 | 1,999 | +1.6 | 1,997 | 319,500 | 18,900 | 51,500 | 2.72 |
10/29 | 1,967 | -0.1 | 1,965 | 403,400 | 19,700 | 54,800 | 2.78 |
10/22 | 1,969 | -1.9 | 1,988 | 367,900 | 4,800 | 62,600 | 13.04 |
10/15 | 2,007 | -1.0 | 1,993 | 588,600 | 4,200 | 46,000 | 10.95 |
10/8 | 2,027 | -2.8 | 2,047 | 509,000 | 27,000 | 30,100 | 1.11 |
10/1 | 2,086 | -10.1 | 2,189 | 553,400 | 27,600 | 29,600 | 1.07 |
9/24 | 2,319 | -1.5 | 2,298 | 290,200 | 38,400 | 17,300 | 0.45 |
9/17 | 2,355 | +0.3 | 2,357 | 456,000 | 37,400 | 15,700 | 0.42 |
9/10 | 2,349 | +3.4 | 2,307 | 484,400 | 37,600 | 15,300 | 0.41 |
9/3 | 2,271 | +4.9 | 2,210 | 480,300 | 38,800 | 20,600 | 0.53 |
8/27 | 2,166 | -0.2 | 2,212 | 575,900 | 78,600 | 31,400 | 0.40 |
8/20 | 2,170 | +1.2 | 2,142 | 2,255,400 | 82,300 | 38,000 | 0.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて