8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,242 | 2,165 | 2,228 | +21 | +1.0 | 1,168,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,885 | 1,979 | 1,842 | 1,955 | +59 | +3.1 | 1,978,300 |
| 22/03 | 1,996 | 2,023 | 1,872 | 1,896 | -104 | -5.2 | 2,269,000 |
| 22/02 | 1,936 | 2,008 | 1,920 | 2,000 | +72 | +3.7 | 6,292,300 |
| 22/01 | 1,949 | 1,977 | 1,865 | 1,928 | -3 | -0.2 | 1,810,600 |
| 21/12 | 1,850 | 1,988 | 1,837 | 1,931 | +78 | +4.2 | 1,728,600 |
| 21/11 | 1,996 | 2,018 | 1,853 | 1,853 | -114 | -5.8 | 1,755,900 |
| 21/10 | 2,156 | 2,157 | 1,946 | 1,967 | -212 | -9.7 | 2,043,700 |
| 21/09 | 2,200 | 2,399 | 2,178 | 2,179 | -12 | -0.6 | 1,860,900 |
| 21/08 | 2,112 | 2,255 | 2,069 | 2,191 | +111 | +5.3 | 6,642,000 |
| 21/07 | 2,227 | 2,270 | 1,972 | 2,080 | -138 | -6.2 | 3,218,000 |
| 21/06 | 2,325 | 2,338 | 2,192 | 2,218 | -111 | -4.8 | 1,642,400 |
| 21/05 | 2,224 | 2,376 | 2,208 | 2,329 | +108 | +4.9 | 1,137,300 |
| 21/04 | 2,254 | 2,445 | 2,186 | 2,221 | -23 | -1.0 | 1,968,700 |
| 21/03 | 1,975 | 2,372 | 1,975 | 2,244 | +294 | +15.1 | 2,244,900 |
| 21/02 | 2,163 | 2,262 | 1,950 | 1,950 | -215 | -9.9 | 5,861,200 |
| 21/01 | 2,215 | 2,238 | 2,098 | 2,165 | -50 | -2.3 | 2,221,500 |
| 20/12 | 2,109 | 2,265 | 2,076 | 2,215 | +91 | +4.3 | 1,655,700 |
| 20/11 | 2,110 | 2,215 | 2,087 | 2,124 | +5 | +0.2 | 1,769,600 |
| 20/10 | 2,297 | 2,374 | 2,097 | 2,119 | -148 | -6.5 | 1,738,700 |
| 20/09 | 2,185 | 2,372 | 2,102 | 2,267 | +79 | +3.6 | 1,879,000 |
| 20/08 | 1,986 | 2,242 | 1,966 | 2,188 | +197 | +9.9 | 6,135,900 |
| 20/07 | 1,885 | 2,085 | 1,796 | 1,991 | +107 | +5.7 | 2,037,300 |
| 20/06 | 1,930 | 1,973 | 1,842 | 1,884 | -52 | -2.7 | 1,145,000 |
| 20/05 | 1,813 | 1,963 | 1,773 | 1,936 | +94 | +5.1 | 1,109,400 |
| 20/04 | 1,873 | 1,934 | 1,705 | 1,842 | -62 | -3.3 | 2,089,300 |
| 20/03 | 1,652 | 1,979 | 1,381 | 1,904 | +229 | +13.7 | 3,325,200 |
| 20/02 | 1,900 | 2,022 | 1,659 | 1,675 | -246 | -12.8 | 5,658,600 |
| 20/01 | 2,041 | 2,097 | 1,914 | 1,921 | -149 | -7.2 | 1,722,400 |
| 19/12 | 2,080 | 2,126 | 2,047 | 2,070 | -10 | -0.5 | 1,429,100 |
| 19/11 | 2,010 | 2,166 | 1,998 | 2,080 | +66 | +3.3 | 1,393,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
