決算new！
2024/06/27 発表
3-5月期(1Q)経常は10％増益で着地
8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/10/02) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,472 (24/05/02) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,374 | 2,374 | 2,248 | 2,339 | -34 | -1.4 | 1,614,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,048 | 2,090 | 1,895 | 1,911 | -139 | -6.8 | 2,166,500 |
| 19/04 | 2,385 | 2,424 | 2,020 | 2,050 | -307 | -13.0 | 2,470,300 |
| 19/03 | 2,495 | 2,498 | 2,326 | 2,357 | -126 | -5.1 | 1,849,900 |
| 19/02 | 2,544 | 2,647 | 2,403 | 2,483 | -39 | -1.6 | 5,629,800 |
| 19/01 | 2,524 | 2,673 | 2,481 | 2,522 | +2 | +0.1 | 2,524,500 |
| 18/12 | 3,150 | 3,160 | 2,503 | 2,520 | -630 | -20.0 | 1,982,700 |
| 18/11 | 2,884 | 3,160 | 2,846 | 3,150 | +254 | +8.8 | 1,581,000 |
| 18/10 | 3,040 | 3,210 | 2,810 | 2,896 | -154 | -5.1 | 2,535,400 |
| 18/09 | 2,925 | 3,120 | 2,822 | 3,050 | +142 | +4.9 | 1,490,400 |
| 18/08 | 3,000 | 3,000 | 2,686 | 2,908 | +55 | +1.9 | 5,536,300 |
| 18/07 | 2,758 | 2,909 | 2,656 | 2,853 | +93 | +3.4 | 2,362,000 |
| 18/06 | 2,628 | 2,797 | 2,566 | 2,760 | +126 | +4.8 | 1,451,600 |
| 18/05 | 2,603 | 2,672 | 2,573 | 2,634 | +24 | +0.9 | 1,487,700 |
| 18/04 | 2,575 | 2,719 | 2,376 | 2,610 | +37 | +1.4 | 3,045,800 |
| 18/03 | 2,455 | 2,591 | 2,341 | 2,573 | +93 | +3.8 | 2,208,300 |
| 18/02 | 2,392 | 2,517 | 2,240 | 2,480 | +95 | +4.0 | 4,422,000 |
| 18/01 | 2,350 | 2,493 | 2,349 | 2,385 | +42 | +1.8 | 2,469,500 |
| 17/12 | 2,428 | 2,545 | 2,320 | 2,343 | -79 | -3.3 | 2,178,900 |
| 17/11 | 2,486 | 2,534 | 2,332 | 2,422 | -48 | -1.9 | 1,908,200 |
| 17/10 | 2,485 | 2,518 | 2,286 | 2,470 | +7 | +0.3 | 3,543,800 |
| 17/09 | 2,568 | 2,568 | 2,437 | 2,463 | -104 | -4.1 | 1,945,400 |
| 17/08 | 2,532 | 2,592 | 2,463 | 2,567 | +58 | +2.3 | 4,458,300 |
| 17/07 | 2,412 | 2,534 | 2,269 | 2,509 | +106 | +4.4 | 3,086,300 |
| 17/06 | 2,394 | 2,480 | 2,350 | 2,403 | +8 | +0.3 | 1,849,800 |
| 17/05 | 2,391 | 2,535 | 2,379 | 2,395 | +4 | +0.2 | 1,703,200 |
| 17/04 | 2,707 | 2,748 | 2,262 | 2,391 | -311 | -11.5 | 2,855,800 |
| 17/03 | 2,716 | 2,812 | 2,637 | 2,702 | +7 | +0.3 | 1,622,900 |
| 17/02 | 2,631 | 2,755 | 2,553 | 2,695 | +91 | +3.5 | 3,818,200 |
| 17/01 | 2,780 | 2,893 | 2,573 | 2,604 | -158 | -5.7 | 2,310,300 |
| 16/12 | 2,290 | 2,768 | 2,258 | 2,762 | +499 | +22.1 | 2,221,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて