8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,242 | 2,165 | 2,228 | +21 | +1.0 | 1,168,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,864 | 2,084 | 1,807 | 2,063 | +220 | +11.9 | 3,119,800 |
| 14/09 | 1,672 | 1,881 | 1,666 | 1,843 | +153 | +9.1 | 1,988,600 |
| 14/08 | 1,687 | 1,749 | 1,627 | 1,690 | -8 | -0.5 | 3,966,300 |
| 14/07 | 1,553 | 1,717 | 1,552 | 1,698 | +147 | +9.5 | 1,955,400 |
| 14/06 | 1,488 | 1,597 | 1,449 | 1,551 | +65 | +4.4 | 1,048,700 |
| 14/05 | 1,460 | 1,489 | 1,381 | 1,486 | +39 | +2.7 | 903,700 |
| 14/04 | 1,458 | 1,477 | 1,358 | 1,447 | -4 | -0.3 | 1,264,800 |
| 14/03 | 1,369 | 1,453 | 1,312 | 1,451 | +78 | +5.7 | 1,454,800 |
| 14/02 | 1,420 | 1,444 | 1,340 | 1,373 | -49 | -3.5 | 3,976,700 |
| 14/01 | 1,501 | 1,528 | 1,403 | 1,422 | -83 | -5.5 | 1,735,500 |
| 13/12 | 1,502 | 1,514 | 1,441 | 1,505 | +2 | +0.1 | 1,782,200 |
| 13/11 | 1,536 | 1,536 | 1,463 | 1,503 | -26 | -1.7 | 922,700 |
| 13/10 | 1,536 | 1,569 | 1,475 | 1,529 | +1 | +0.1 | 1,196,500 |
| 13/09 | 1,478 | 1,570 | 1,456 | 1,528 | +49 | +3.3 | 1,377,200 |
| 13/08 | 1,582 | 1,677 | 1,479 | 1,479 | -125 | -7.8 | 3,943,600 |
| 13/07 | 1,664 | 1,748 | 1,598 | 1,604 | -65 | -3.9 | 1,464,600 |
| 13/06 | 1,563 | 1,681 | 1,424 | 1,669 | +105 | +6.7 | 1,605,800 |
| 13/05 | 1,756 | 1,820 | 1,526 | 1,564 | -192 | -10.9 | 1,979,000 |
| 13/04 | 1,441 | 1,819 | 1,288 | 1,756 | +306 | +21.1 | 2,876,200 |
| 13/03 | 1,311 | 1,466 | 1,300 | 1,450 | +133 | +10.1 | 1,800,400 |
| 13/02 | 1,333 | 1,350 | 1,252 | 1,317 | -1 | -0.1 | 3,748,700 |
| 13/01 | 1,233 | 1,363 | 1,216 | 1,318 | +122 | +10.2 | 1,792,100 |
| 12/12 | 1,146 | 1,226 | 1,103 | 1,196 | +51 | +4.5 | 1,089,000 |
| 12/11 | 1,119 | 1,164 | 1,036 | 1,145 | +33 | +3.0 | 939,100 |
| 12/10 | 1,133 | 1,136 | 1,026 | 1,112 | -24 | -2.1 | 1,633,600 |
| 12/09 | 1,191 | 1,219 | 1,060 | 1,136 | -47 | -4.0 | 1,549,500 |
| 12/08 | 1,121 | 1,220 | 1,095 | 1,183 | +51 | +4.5 | 2,352,500 |
| 12/07 | 1,086 | 1,150 | 1,072 | 1,132 | +47 | +4.3 | 853,800 |
| 12/06 | 1,085 | 1,110 | 1,027 | 1,085 | -7 | -0.6 | 784,200 |
| 12/05 | 1,136 | 1,154 | 1,050 | 1,092 | -45 | -4.0 | 970,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
