8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,242 | 2,165 | 2,228 | +21 | +1.0 | 1,168,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,113 | 1,163 | 1,080 | 1,137 | +21 | +1.9 | 805,000 |
| 12/03 | 1,045 | 1,120 | 1,037 | 1,116 | +70 | +6.7 | 1,111,300 |
| 12/02 | 1,009 | 1,057 | 1,000 | 1,046 | +43 | +4.3 | 3,092,400 |
| 12/01 | 992 | 1,040 | 961 | 1,003 | +15 | +1.5 | 937,900 |
| 11/12 | 993 | 993 | 946 | 988 | +1 | +0.1 | 673,400 |
| 11/11 | 950 | 998 | 936 | 987 | +32 | +3.4 | 814,700 |
| 11/10 | 1,030 | 1,070 | 945 | 955 | -105 | -9.9 | 1,016,300 |
| 11/09 | 979 | 1,060 | 929 | 1,060 | +85 | +8.7 | 888,000 |
| 11/08 | 1,014 | 1,028 | 913 | 975 | -34 | -3.4 | 2,216,300 |
| 11/07 | 998 | 1,028 | 989 | 1,009 | +13 | +1.3 | 937,500 |
| 11/06 | 974 | 1,014 | 931 | 996 | +28 | +2.9 | 1,183,600 |
| 11/05 | 1,025 | 1,028 | 938 | 968 | -53 | -5.2 | 1,231,900 |
| 11/04 | 1,080 | 1,088 | 956 | 1,021 | -32 | -3.0 | 1,931,200 |
| 11/03 | 1,038 | 1,059 | 787 | 1,053 | +10 | +1.0 | 1,745,000 |
| 11/02 | 1,083 | 1,110 | 1,025 | 1,043 | -40 | -3.7 | 1,477,200 |
| 11/01 | 1,081 | 1,123 | 1,067 | 1,083 | +7 | +0.7 | 631,200 |
| 10/12 | 998 | 1,101 | 998 | 1,076 | +68 | +6.8 | 1,131,300 |
| 10/11 | 991 | 1,072 | 978 | 1,008 | +18 | +1.8 | 911,500 |
| 10/10 | 978 | 1,073 | 978 | 990 | +13 | +1.3 | 1,270,200 |
| 10/09 | 989 | 1,027 | 974 | 977 | -20 | -2.0 | 962,000 |
| 10/08 | 1,079 | 1,098 | 985 | 997 | -80 | -7.4 | 1,749,100 |
| 10/07 | 1,071 | 1,133 | 1,060 | 1,077 | -4 | -0.4 | 1,078,200 |
| 10/06 | 1,118 | 1,163 | 1,071 | 1,081 | -43 | -3.8 | 1,033,500 |
| 10/05 | 1,200 | 1,217 | 1,097 | 1,124 | -76 | -6.3 | 1,432,700 |
| 10/04 | 1,199 | 1,282 | 1,180 | 1,200 | 0 | 0.0 | 1,590,900 |
| 10/03 | 1,137 | 1,218 | 1,100 | 1,200 | +64 | +5.6 | 1,152,700 |
| 10/02 | 1,167 | 1,226 | 1,100 | 1,136 | -40 | -3.4 | 1,326,200 |
| 10/01 | 1,068 | 1,288 | 1,068 | 1,176 | +104 | +9.7 | 1,528,800 |
| 09/12 | 1,080 | 1,142 | 1,050 | 1,072 | +12 | +1.1 | 1,177,000 |
| 09/11 | 1,182 | 1,198 | 1,031 | 1,060 | -134 | -11.2 | 1,235,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
