8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
2,244.9
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,248 | 2,165 | 2,246 | +39 | +1.8 | 1,141,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,230 | 1,247 | 1,170 | 1,194 | -54 | -4.3 | 1,746,400 |
| 09/09 | 1,351 | 1,366 | 1,179 | 1,248 | -117 | -8.6 | 1,305,000 |
| 09/08 | 1,272 | 1,393 | 1,253 | 1,365 | +113 | +9.0 | 1,553,400 |
| 09/07 | 1,172 | 1,265 | 1,158 | 1,252 | +80 | +6.8 | 1,398,900 |
| 09/06 | 1,160 | 1,254 | 1,144 | 1,172 | +8 | +0.7 | 1,870,300 |
| 09/05 | 1,096 | 1,238 | 1,088 | 1,164 | +65 | +5.9 | 1,435,100 |
| 09/04 | 1,220 | 1,275 | 1,041 | 1,099 | -128 | -10.4 | 2,714,500 |
| 09/03 | 1,290 | 1,376 | 1,114 | 1,227 | -123 | -9.1 | 1,775,500 |
| 09/02 | 1,401 | 1,438 | 1,254 | 1,350 | -71 | -5.0 | 1,393,300 |
| 09/01 | 1,453 | 1,453 | 1,255 | 1,421 | -24 | -1.7 | 1,123,500 |
| 08/12 | 1,416 | 1,459 | 1,307 | 1,445 | +44 | +3.1 | 1,255,100 |
| 08/11 | 1,406 | 1,543 | 1,270 | 1,401 | -45 | -3.1 | 1,394,800 |
| 08/10 | 1,508 | 1,545 | 1,108 | 1,446 | -59 | -3.9 | 2,611,300 |
| 08/09 | 1,738 | 1,738 | 1,445 | 1,505 | -240 | -13.8 | 1,577,300 |
| 08/08 | 1,714 | 1,749 | 1,555 | 1,745 | +41 | +2.4 | 1,628,700 |
| 08/07 | 1,640 | 1,711 | 1,558 | 1,704 | +42 | +2.5 | 1,387,700 |
| 08/06 | 1,738 | 1,750 | 1,558 | 1,662 | -106 | -6.0 | 1,512,100 |
| 08/05 | 1,616 | 1,849 | 1,616 | 1,768 | +122 | +7.4 | 1,865,400 |
| 08/04 | 1,527 | 1,664 | 1,420 | 1,646 | +120 | +7.9 | 2,517,500 |
| 08/03 | 1,590 | 1,604 | 1,311 | 1,526 | -101 | -6.2 | 2,308,500 |
| 08/02 | 1,854 | 1,896 | 1,499 | 1,627 | -255 | -13.6 | 3,739,600 |
| 08/01 | 1,852 | 1,912 | 1,638 | 1,882 | -30 | -1.6 | 2,248,100 |
| 07/12 | 2,025 | 2,095 | 1,886 | 1,912 | -93 | -4.6 | 1,799,500 |
| 07/11 | 1,970 | 2,050 | 1,836 | 2,005 | +55 | +2.8 | 1,861,400 |
| 07/10 | 1,845 | 1,959 | 1,784 | 1,950 | +119 | +6.5 | 1,949,500 |
| 07/09 | 1,895 | 1,899 | 1,697 | 1,831 | -66 | -3.5 | 1,591,900 |
| 07/08 | 2,070 | 2,105 | 1,754 | 1,897 | -193 | -9.2 | 3,069,600 |
| 07/07 | 2,110 | 2,240 | 2,075 | 2,090 | -20 | -1.0 | 1,604,200 |
| 07/06 | 2,010 | 2,130 | 1,945 | 2,110 | +105 | +5.2 | 1,077,700 |
| 07/05 | 2,000 | 2,025 | 1,924 | 2,005 | +17 | +0.9 | 1,356,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
