8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
2,243.7
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,250 | 2,165 | 2,244 | +37 | +1.7 | 1,159,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,843 | 2,040 | 1,806 | 1,988 | +145 | +7.9 | 2,543,600 |
| 07/03 | 1,904 | 1,923 | 1,803 | 1,843 | -62 | -3.3 | 1,992,000 |
| 07/02 | 1,989 | 2,010 | 1,853 | 1,905 | -78 | -3.9 | 1,774,600 |
| 07/01 | 2,000 | 2,055 | 1,946 | 1,983 | +6 | +0.3 | 1,206,000 |
| 06/12 | 2,030 | 2,050 | 1,965 | 1,977 | -20 | -1.0 | 949,200 |
| 06/11 | 1,983 | 2,005 | 1,811 | 1,997 | -3 | -0.2 | 1,332,800 |
| 06/10 | 2,060 | 2,095 | 1,905 | 2,000 | -80 | -3.9 | 1,917,300 |
| 06/09 | 2,125 | 2,210 | 1,980 | 2,080 | -75 | -3.5 | 1,390,500 |
| 06/08 | 2,055 | 2,215 | 1,980 | 2,155 | +120 | +5.9 | 1,473,800 |
| 06/07 | 2,080 | 2,120 | 1,860 | 2,035 | -35 | -1.7 | 781,400 |
| 06/06 | 2,255 | 2,325 | 2,025 | 2,070 | -185 | -8.2 | 1,326,800 |
| 06/05 | 2,235 | 2,395 | 2,200 | 2,255 | -35 | -1.5 | 1,803,000 |
| 06/04 | 2,600 | 2,690 | 2,130 | 2,290 | -320 | -12.3 | 3,283,000 |
| 06/03 | 2,245 | 2,675 | 2,160 | 2,610 | +300 | +13.0 | 1,752,000 |
| 06/02 | 2,555 | 2,580 | 2,025 | 2,310 | -240 | -9.4 | 2,058,000 |
| 06/01 | 2,580 | 2,700 | 2,220 | 2,550 | +10 | +0.4 | 1,176,000 |
| 05/12 | 2,255 | 2,645 | 2,200 | 2,540 | +240 | +10.4 | 1,641,000 |
| 05/11 | 1,920 | 2,340 | 1,890 | 2,300 | +380 | +19.8 | 1,529,000 |
| 05/10 | 1,856 | 1,920 | 1,790 | 1,920 | +64 | +3.5 | 1,607,000 |
| 05/09 | 1,707 | 1,934 | 1,686 | 1,856 | +170 | +10.1 | 1,370,000 |
| 05/08 | 1,692 | 1,764 | 1,569 | 1,686 | -6 | -0.4 | 1,551,000 |
| 05/07 | 1,731 | 1,744 | 1,664 | 1,692 | -31 | -1.8 | 912,000 |
| 05/06 | 1,660 | 1,735 | 1,607 | 1,723 | +64 | +3.9 | 850,000 |
| 05/05 | 1,547 | 1,690 | 1,534 | 1,659 | +113 | +7.3 | 916,000 |
| 05/04 | 1,485 | 1,609 | 1,460 | 1,546 | +6 | +0.4 | 1,288,000 |
| 05/03 | 1,471 | 1,543 | 1,436 | 1,540 | +52 | +3.5 | 1,009,000 |
| 05/02 | 1,485 | 1,556 | 1,451 | 1,488 | +4 | +0.3 | 756,000 |
| 05/01 | 1,480 | 1,490 | 1,410 | 1,484 | +14 | +1.0 | 657,000 |
| 04/12 | 1,416 | 1,480 | 1,336 | 1,470 | +50 | +3.5 | 784,000 |
| 04/11 | 1,392 | 1,433 | 1,311 | 1,420 | +45 | +3.3 | 657,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
