8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
2,251.4
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,560 (24/06/28) | 1,930 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,197 | 2,256 | 2,165 | 2,256 | +49 | +2.2 | 1,309,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,454 | 1,494 | 1,365 | 1,375 | -61 | -4.3 | 633,000 |
| 04/09 | 1,453 | 1,464 | 1,373 | 1,436 | -17 | -1.2 | 755,000 |
| 04/08 | 1,494 | 1,501 | 1,400 | 1,453 | -41 | -2.7 | 472,000 |
| 04/07 | 1,515 | 1,515 | 1,450 | 1,494 | -20 | -1.3 | 499,000 |
| 04/06 | 1,466 | 1,516 | 1,420 | 1,514 | +63 | +4.3 | 1,069,000 |
| 04/05 | 1,508 | 1,510 | 1,279 | 1,451 | -37 | -2.5 | 668,000 |
| 04/04 | 1,456 | 1,545 | 1,426 | 1,488 | +33 | +2.3 | 1,234,000 |
| 04/03 | 1,275 | 1,470 | 1,275 | 1,455 | +200 | +15.9 | 815,000 |
| 04/02 | 1,197 | 1,255 | 1,193 | 1,255 | +64 | +5.4 | 352,000 |
| 04/01 | 1,284 | 1,290 | 1,182 | 1,191 | -94 | -7.3 | 366,000 |
| 03/12 | 1,192 | 1,285 | 1,175 | 1,285 | +113 | +9.6 | 444,000 |
| 03/11 | 1,183 | 1,207 | 1,070 | 1,172 | -10 | -0.9 | 274,000 |
| 03/10 | 1,190 | 1,249 | 1,129 | 1,182 | -5 | -0.4 | 507,000 |
| 03/09 | 1,262 | 1,262 | 1,080 | 1,187 | -56 | -4.5 | 591,000 |
| 03/08 | 1,270 | 1,288 | 1,180 | 1,243 | -18 | -1.4 | 475,000 |
| 03/07 | 1,235 | 1,358 | 1,205 | 1,261 | +11 | +0.9 | 548,000 |
| 03/06 | 1,174 | 1,257 | 1,147 | 1,250 | +76 | +6.5 | 787,000 |
| 03/05 | 1,245 | 1,298 | 1,147 | 1,174 | -64 | -5.2 | 863,000 |
| 03/04 | 962 | 1,281 | 956 | 1,238 | +246 | +24.8 | 1,661,000 |
| 03/03 | 1,020 | 1,034 | 942 | 992 | +6 | +0.6 | 890,000 |
| 03/02 | 1,001 | 1,074 | 970 | 986 | -34 | -3.3 | 544,000 |
| 03/01 | 1,059 | 1,096 | 1,020 | 1,020 | -36 | -3.4 | 276,000 |
| 02/12 | 1,064 | 1,074 | 998 | 1,056 | +21 | +2.0 | 672,000 |
| 02/11 | 1,064 | 1,084 | 1,019 | 1,035 | -30 | -2.8 | 724,000 |
| 02/10 | 1,069 | 1,080 | 1,015 | 1,065 | -15 | -1.4 | 508,000 |
| 02/09 | 1,003 | 1,100 | 936 | 1,080 | +80 | +8.0 | 685,000 |
| 02/08 | 1,097 | 1,181 | 1,000 | 1,000 | -97 | -8.8 | 880,000 |
| 02/07 | 991 | 1,120 | 980 | 1,097 | +107 | +10.8 | 1,159,000 |
| 02/06 | 951 | 1,024 | 937 | 990 | +9 | +0.9 | 1,010,000 |
| 02/05 | 927 | 1,029 | 927 | 981 | +56 | +6.1 | 1,138,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
