8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
1,103.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,105 | 1,121 | 1,098 | 1,105 | +12 | +1.1 | 181,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,093 | +0.5 | 1,083 | 275,300 | ー | ー | ー |
| 11/15 | 1,088 | -1.6 | 1,093 | 550,600 | 29,600 | 118,200 | 3.99 |
| 11/8 | 1,106 | -4.3 | 1,144 | 545,300 | 33,200 | 130,500 | 3.93 |
| 11/1 | 1,156 | +1.5 | 1,156 | 416,400 | 28,700 | 111,000 | 3.87 |
| 10/25 | 1,139 | -2.1 | 1,151 | 313,800 | 26,700 | 110,100 | 4.12 |
| 10/18 | 1,163 | -1.1 | 1,173 | 294,500 | 29,100 | 105,600 | 3.63 |
| 10/11 | 1,176 | -4.2 | 1,198 | 396,400 | 30,000 | 104,800 | 3.49 |
| 10/4 | 1,228 | -3.0 | 1,240 | 475,500 | 29,500 | 91,500 | 3.10 |
| 9/27 | 1,266 | +1.1 | 1,246 | 1,253,000 | 49,700 | 83,900 | 1.69 |
| 9/20 | 1,252 | +1.1 | 1,251 | 963,300 | 541,900 | 94,400 | 0.17 |
| 9/13 | 1,238 | -0.9 | 1,246 | 539,900 | 304,400 | 96,700 | 0.32 |
| 9/6 | 1,249 | -2.5 | 1,256 | 555,500 | 181,900 | 97,100 | 0.53 |
| 8/30 | 1,281 | +1.5 | 1,279 | 654,500 | 81,600 | 89,800 | 1.10 |
| 8/23 | 1,262 | +4.7 | 1,239 | 548,100 | 54,100 | 258,400 | 4.78 |
| 8/16 | 1,205 | +2.5 | 1,179 | 422,300 | 39,000 | 273,300 | 7.01 |
| 8/9 | 1,176 | +2.6 | 1,123 | 915,700 | 33,500 | 309,600 | 9.24 |
| 8/2 | 1,146 | -3.1 | 1,180 | 471,900 | 44,200 | 350,400 | 7.93 |
| 7/26 | 1,182 | +0.3 | 1,183 | 425,100 | 53,700 | 359,700 | 6.70 |
| 7/19 | 1,178 | +0.7 | 1,178 | 267,600 | 52,600 | 367,200 | 6.98 |
| 7/12 | 1,170 | +2.5 | 1,156 | 538,800 | 52,900 | 362,600 | 6.85 |
| 7/5 | 1,141 | -4.2 | 1,170 | 494,300 | 55,900 | 394,400 | 7.06 |
| 6/28 | 1,191 | +1.9 | 1,174 | 556,200 | 62,100 | 393,700 | 6.34 |
| 6/21 | 1,169 | -0.9 | 1,196 | 837,300 | 65,800 | 387,200 | 5.88 |
| 6/14 | 1,180 | +4.1 | 1,151 | 513,800 | 71,800 | 402,400 | 5.60 |
| 6/7 | 1,134 | -1.0 | 1,148 | 567,400 | 87,800 | 412,000 | 4.69 |
| 5/31 | 1,145 | +5.7 | 1,122 | 1,106,300 | 91,500 | 427,200 | 4.67 |
| 5/24 | 1,083 | +14.6 | 1,047 | 2,409,400 | 100,900 | 450,000 | 4.46 |
| 5/17 | 945 | -2.9 | 959 | 601,100 | 16,500 | 447,200 | 27.10 |
| 5/10 | 973 | -2.5 | 995 | 575,100 | 20,400 | 435,100 | 21.33 |
| 5/2 | 998 | -0.7 | 1,005 | 146,100 | 19,100 | 446,000 | 23.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
