8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,105 | 1,121 | 1,096 | 1,104 | +11 | +1.0 | 289,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,213 | +0.6 | 1,212 | 541,000 | 368,200 | 145,500 | 0.40 |
| 9/13 | 1,206 | +7.1 | 1,175 | 492,100 | 243,600 | 139,400 | 0.57 |
| 9/6 | 1,126 | -0.1 | 1,122 | 339,900 | 178,900 | 164,800 | 0.92 |
| 8/30 | 1,127 | -0.6 | 1,112 | 338,300 | 101,900 | 149,800 | 1.47 |
| 8/23 | 1,134 | -0.7 | 1,140 | 253,900 | 81,100 | 145,100 | 1.79 |
| 8/16 | 1,142 | -3.2 | 1,151 | 178,500 | 78,300 | 138,900 | 1.77 |
| 8/9 | 1,180 | +0.3 | 1,181 | 394,100 | 78,300 | 140,500 | 1.79 |
| 8/2 | 1,177 | -3.5 | 1,192 | 471,100 | 77,400 | 135,600 | 1.75 |
| 7/26 | 1,219 | -2.5 | 1,234 | 300,900 | 59,700 | 165,700 | 2.78 |
| 7/19 | 1,250 | -2.9 | 1,268 | 348,500 | 57,800 | 169,000 | 2.92 |
| 7/12 | 1,287 | -0.2 | 1,277 | 321,200 | 59,400 | 159,300 | 2.68 |
| 7/5 | 1,290 | +5.3 | 1,268 | 478,400 | 59,000 | 170,800 | 2.89 |
| 6/28 | 1,225 | -1.1 | 1,226 | 375,000 | 56,200 | 187,800 | 3.34 |
| 6/21 | 1,239 | -1.8 | 1,240 | 500,300 | 40,800 | 181,800 | 4.46 |
| 6/14 | 1,262 | +0.4 | 1,266 | 588,300 | 41,800 | 198,100 | 4.74 |
| 6/7 | 1,257 | +4.1 | 1,226 | 516,200 | 44,800 | 241,700 | 5.40 |
| 5/31 | 1,208 | -5.2 | 1,243 | 531,500 | 41,900 | 304,900 | 7.28 |
| 5/24 | 1,274 | +1.7 | 1,259 | 677,400 | 49,400 | 298,000 | 6.03 |
| 5/17 | 1,253 | +9.1 | 1,239 | 1,340,800 | 97,700 | 315,700 | 3.23 |
| 5/10 | 1,149 | -1.7 | 1,136 | 613,100 | 81,600 | 337,500 | 4.14 |
| 4/26 | 1,169 | -1.2 | 1,168 | 554,800 | 44,900 | 304,600 | 6.78 |
| 4/19 | 1,183 | +0.3 | 1,199 | 498,600 | 40,000 | 292,700 | 7.32 |
| 4/12 | 1,180 | -3.8 | 1,201 | 643,700 | 41,300 | 262,100 | 6.35 |
| 4/5 | 1,227 | +0.7 | 1,231 | 573,500 | 48,100 | 197,500 | 4.11 |
| 3/29 | 1,219 | -3.6 | 1,252 | 881,800 | 56,000 | 146,000 | 2.61 |
| 3/22 | 1,265 | -1.2 | 1,273 | 546,800 | 277,100 | 167,200 | 0.60 |
| 3/15 | 1,280 | +1.4 | 1,286 | 481,900 | 126,100 | 135,800 | 1.08 |
| 3/8 | 1,263 | -1.3 | 1,293 | 540,900 | 68,700 | 125,800 | 1.83 |
| 3/1 | 1,279 | ー | 1,274 | 697,800 | 38,900 | 137,300 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
