8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,105 | 1,121 | 1,096 | 1,104 | +11 | +1.0 | 289,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 864 | -1.1 | 864 | 377,200 | 73,100 | 111,100 | 1.52 |
| 4/10 | 874 | +4.9 | 853 | 419,900 | 73,800 | 107,000 | 1.45 |
| 4/3 | 833 | -12.8 | 874 | 762,400 | 77,100 | 109,100 | 1.42 |
| 3/27 | 955 | +14.8 | 900 | 1,001,300 | 382,700 | 111,100 | 0.29 |
| 3/19 | 832 | +2.6 | 815 | 909,100 | 208,800 | 120,800 | 0.58 |
| 3/13 | 811 | -14.4 | 869 | 1,223,400 | 176,000 | 133,000 | 0.76 |
| 3/6 | 947 | -3.7 | 984 | 708,800 | 140,000 | 161,700 | 1.16 |
| 2/28 | 983 | -10.6 | 1,028 | 676,900 | 91,900 | 154,300 | 1.68 |
| 2/21 | 1,100 | -2.7 | 1,110 | 404,900 | 95,100 | 147,600 | 1.55 |
| 2/14 | 1,130 | -6.2 | 1,148 | 406,800 | 87,800 | 128,900 | 1.47 |
| 2/7 | 1,204 | +2.9 | 1,184 | 497,200 | 76,000 | 117,300 | 1.54 |
| 1/31 | 1,170 | -4.0 | 1,173 | 436,200 | 73,700 | 106,700 | 1.45 |
| 1/24 | 1,219 | -1.8 | 1,242 | 267,700 | 71,600 | 99,000 | 1.38 |
| 1/17 | 1,241 | -2.2 | 1,242 | 257,500 | 81,200 | 100,400 | 1.24 |
| 1/10 | 1,269 | -3.9 | 1,282 | 419,400 | 86,100 | 98,000 | 1.14 |
| 12/30 | 1,320 | -0.9 | 1,322 | 45,000 | ー | ー | ー |
| 12/27 | 1,332 | -0.7 | 1,317 | 252,400 | 88,400 | 79,300 | 0.90 |
| 12/20 | 1,341 | +0.8 | 1,346 | 346,200 | 75,900 | 76,800 | 1.01 |
| 12/13 | 1,331 | +1.5 | 1,337 | 487,500 | 77,800 | 63,700 | 0.82 |
| 12/6 | 1,311 | -0.7 | 1,320 | 469,400 | 77,600 | 62,800 | 0.81 |
| 11/29 | 1,320 | +3.8 | 1,299 | 404,900 | 83,400 | 64,100 | 0.77 |
| 11/22 | 1,272 | -1.2 | 1,267 | 336,700 | 76,200 | 70,100 | 0.92 |
| 11/15 | 1,287 | 0.0 | 1,287 | 554,000 | 78,100 | 71,800 | 0.92 |
| 11/8 | 1,287 | +6.7 | 1,259 | 589,800 | 71,100 | 78,000 | 1.10 |
| 11/1 | 1,206 | -1.5 | 1,220 | 433,100 | 71,900 | 120,200 | 1.67 |
| 10/25 | 1,224 | +1.2 | 1,230 | 399,700 | 80,000 | 131,800 | 1.65 |
| 10/18 | 1,209 | +0.6 | 1,218 | 260,900 | 70,900 | 120,800 | 1.70 |
| 10/11 | 1,202 | +2.4 | 1,205 | 337,800 | 71,300 | 130,000 | 1.82 |
| 10/4 | 1,174 | -2.6 | 1,191 | 457,400 | 72,000 | 135,600 | 1.88 |
| 9/27 | 1,205 | -0.7 | 1,234 | 911,700 | 86,000 | 128,100 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
