8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
1,099.9
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,105 | 1,121 | 1,096 | 1,104 | +11 | +1.0 | 221,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,000 | -1.7 | 1,023 | 1,386,000 | 33,100 | 555,600 | 16.79 |
| 9/22 | 1,017 | -0.4 | 1,016 | 975,100 | 503,600 | 556,700 | 1.11 |
| 9/15 | 1,021 | +0.3 | 1,020 | 657,700 | 305,300 | 497,200 | 1.63 |
| 9/8 | 1,018 | -1.5 | 1,036 | 786,700 | 189,500 | 493,200 | 2.60 |
| 9/1 | 1,033 | +3.3 | 1,019 | 653,200 | 109,200 | 475,500 | 4.35 |
| 8/25 | 1,000 | +2.5 | 995 | 426,200 | 58,000 | 508,000 | 8.76 |
| 8/18 | 976 | -4.0 | 999 | 1,006,500 | 51,900 | 475,600 | 9.16 |
| 8/10 | 1,017 | -6.9 | 1,068 | 864,900 | 62,600 | 515,800 | 8.24 |
| 8/4 | 1,092 | -3.3 | 1,111 | 544,800 | 37,100 | 547,000 | 14.74 |
| 7/28 | 1,129 | +2.5 | 1,117 | 420,000 | 38,700 | 582,700 | 15.06 |
| 7/21 | 1,101 | +0.7 | 1,099 | 343,000 | 34,900 | 581,200 | 16.65 |
| 7/14 | 1,093 | +1.7 | 1,101 | 473,900 | 33,800 | 595,300 | 17.61 |
| 7/7 | 1,075 | -1.1 | 1,097 | 502,800 | 33,900 | 555,300 | 16.38 |
| 6/30 | 1,087 | -0.3 | 1,090 | 518,600 | 38,400 | 582,000 | 15.16 |
| 6/23 | 1,090 | -2.3 | 1,103 | 507,600 | 37,300 | 606,700 | 16.27 |
| 6/16 | 1,116 | -0.8 | 1,119 | 578,700 | 38,600 | 629,700 | 16.31 |
| 6/9 | 1,125 | -0.1 | 1,143 | 703,900 | 64,400 | 633,100 | 9.83 |
| 6/2 | 1,126 | -0.6 | 1,130 | 592,200 | 85,900 | 627,700 | 7.31 |
| 5/26 | 1,133 | -5.1 | 1,178 | 686,200 | 93,500 | 632,200 | 6.76 |
| 5/19 | 1,194 | -4.5 | 1,194 | 973,900 | 99,000 | 619,400 | 6.26 |
| 5/12 | 1,250 | +5.6 | 1,228 | 1,366,700 | 103,000 | 621,500 | 6.03 |
| 5/2 | 1,184 | -1.7 | 1,189 | 238,200 | ー | ー | ー |
| 4/28 | 1,205 | +3.6 | 1,182 | 917,300 | 105,000 | 514,500 | 4.90 |
| 4/21 | 1,163 | +4.2 | 1,136 | 711,600 | 101,600 | 431,900 | 4.25 |
| 4/14 | 1,116 | +1.5 | 1,109 | 802,300 | 95,400 | 364,400 | 3.82 |
| 4/7 | 1,100 | +4.9 | 1,082 | 1,110,200 | 98,200 | 369,100 | 3.76 |
| 3/31 | 1,049 | +6.9 | 1,009 | 1,319,300 | 102,600 | 229,900 | 2.24 |
| 3/24 | 981 | -0.2 | 976 | 686,200 | 496,400 | 275,400 | 0.55 |
| 3/17 | 983 | -6.1 | 990 | 829,300 | 318,600 | 245,400 | 0.77 |
| 3/10 | 1,047 | +4.5 | 1,031 | 927,800 | 250,900 | 232,400 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
