8281東証P貸借
業種 小売業
ゼビオホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,313 (24/08/29) | 933 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,313 (24/08/29) | 937 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,105 | 1,121 | 1,096 | 1,104 | +11 | +1.0 | 289,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 911 | -1.2 | 919 | 285,800 | 64,300 | 261,100 | 4.06 |
| 12/30 | 922 | +3.4 | 907 | 279,600 | 63,400 | 268,400 | 4.23 |
| 12/24 | 892 | -1.3 | 886 | 321,700 | 80,400 | 279,600 | 3.48 |
| 12/17 | 904 | -0.4 | 903 | 336,100 | 79,900 | 288,100 | 3.61 |
| 12/10 | 908 | +1.0 | 913 | 470,000 | 81,000 | 287,600 | 3.55 |
| 12/3 | 899 | -0.6 | 887 | 538,000 | 80,100 | 288,200 | 3.60 |
| 11/26 | 904 | -1.6 | 914 | 408,000 | 85,000 | 300,900 | 3.54 |
| 11/19 | 919 | -2.4 | 944 | 880,500 | 86,400 | 270,700 | 3.13 |
| 11/12 | 942 | -9.9 | 999 | 1,178,300 | 77,500 | 208,500 | 2.69 |
| 11/5 | 1,045 | -1.1 | 1,071 | 412,900 | 75,800 | 131,900 | 1.74 |
| 10/29 | 1,057 | -1.4 | 1,060 | 729,200 | 57,400 | 131,800 | 2.30 |
| 10/22 | 1,072 | -0.5 | 1,097 | 498,700 | 56,800 | 121,400 | 2.14 |
| 10/15 | 1,077 | +1.1 | 1,064 | 390,900 | 57,200 | 115,200 | 2.01 |
| 10/8 | 1,065 | -2.5 | 1,082 | 594,200 | 59,500 | 108,100 | 1.82 |
| 10/1 | 1,092 | -7.2 | 1,148 | 1,129,000 | 68,400 | 122,000 | 1.78 |
| 9/24 | 1,177 | -0.2 | 1,158 | 480,100 | 439,900 | 157,600 | 0.36 |
| 9/17 | 1,179 | +4.6 | 1,176 | 811,400 | 281,400 | 152,500 | 0.54 |
| 9/10 | 1,127 | +0.7 | 1,107 | 722,200 | 188,800 | 118,100 | 0.63 |
| 9/3 | 1,119 | +3.5 | 1,105 | 591,800 | 116,400 | 109,900 | 0.94 |
| 8/27 | 1,081 | +4.0 | 1,068 | 522,700 | 79,700 | 119,500 | 1.50 |
| 8/20 | 1,039 | -8.2 | 1,091 | 741,900 | 70,700 | 98,200 | 1.39 |
| 8/13 | 1,132 | +5.9 | 1,095 | 929,300 | 96,600 | 152,100 | 1.57 |
| 8/6 | 1,069 | +6.8 | 1,022 | 555,400 | 73,600 | 185,500 | 2.52 |
| 7/30 | 1,001 | +0.6 | 1,027 | 505,100 | 66,800 | 167,400 | 2.51 |
| 7/21 | 995 | +0.2 | 987 | 202,300 | 65,900 | 165,700 | 2.51 |
| 7/16 | 993 | +1.6 | 1,000 | 331,800 | 66,200 | 172,200 | 2.60 |
| 7/9 | 977 | -2.7 | 995 | 373,900 | 67,000 | 210,500 | 3.14 |
| 7/2 | 1,004 | +2.7 | 987 | 446,700 | 64,800 | 200,600 | 3.10 |
| 6/25 | 978 | +2.0 | 966 | 359,300 | 60,500 | 198,000 | 3.27 |
| 6/18 | 959 | -4.8 | 983 | 349,100 | 61,600 | 199,800 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
