8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/06/14) | 3,933 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,933 (24/03/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,182 | 4,209 | 4,090 | 4,123 | -73 | -1.7 | 353,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 4,377 | 4,388 | 4,332 | 4,380 | +22 | +0.5 | 72,600 |
| 4/12 | 4,343 | 4,394 | 4,338 | 4,358 | +37 | +0.9 | 85,800 |
| 4/11 | 4,291 | 4,351 | 4,274 | 4,321 | +9 | +0.2 | 99,800 |
| 4/10 | 4,294 | 4,322 | 4,272 | 4,312 | +18 | +0.4 | 80,400 |
| 4/9 | 4,267 | 4,314 | 4,259 | 4,294 | +27 | +0.6 | 75,500 |
| 4/8 | 4,242 | 4,267 | 4,197 | 4,267 | -1 | +0.0 | 86,200 |
| 4/5 | 4,209 | 4,268 | 4,198 | 4,268 | +55 | +1.3 | 128,300 |
| 4/4 | 4,168 | 4,250 | 4,168 | 4,213 | +64 | +1.5 | 168,900 |
| 4/3 | 4,142 | 4,174 | 4,120 | 4,149 | +5 | +0.1 | 96,500 |
| 4/2 | 4,179 | 4,215 | 4,130 | 4,144 | -35 | -0.8 | 176,000 |
| 4/1 | 4,185 | 4,198 | 4,123 | 4,179 | +64 | +1.6 | 126,200 |
| 3/29 | 4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6 | 137,500 |
| 3/28 | 4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3 | 112,800 |
| 3/27 | 4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9 | 163,100 |
| 3/26 | 4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3 | 78,900 |
| 3/25 | 4,070 | 4,105 | 4,025 | 4,036 | -75 | -1.8 | 168,900 |
| 3/22 | 4,045 | 4,128 | 4,033 | 4,111 | +81 | +2.0 | 177,400 |
| 3/21 | 4,039 | 4,096 | 4,022 | 4,030 | +32 | +0.8 | 164,100 |
| 3/19 | 3,939 | 4,003 | 3,933 | 3,998 | +26 | +0.7 | 290,200 |
| 3/18 | 3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3 | 205,100 |
| 3/15 | 4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9 | 218,300 |
| 3/14 | 3,997 | 4,063 | 3,975 | 4,062 | +30 | +0.7 | 112,900 |
| 3/13 | 4,075 | 4,090 | 4,012 | 4,032 | -56 | -1.4 | 74,800 |
| 3/12 | 4,029 | 4,088 | 3,981 | 4,088 | -11 | -0.3 | 98,200 |
| 3/11 | 4,088 | 4,119 | 4,045 | 4,099 | +5 | +0.1 | 80,200 |
| 3/8 | 4,028 | 4,117 | 4,018 | 4,094 | -4 | -0.1 | 156,700 |
| 3/7 | 4,159 | 4,175 | 4,069 | 4,098 | -59 | -1.4 | 104,900 |
| 3/6 | 4,155 | 4,200 | 4,150 | 4,157 | -20 | -0.5 | 167,600 |
| 3/5 | 4,215 | 4,225 | 4,170 | 4,177 | -50 | -1.2 | 108,900 |
| 3/4 | 4,244 | 4,279 | 4,215 | 4,227 | +13 | +0.3 | 138,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて