8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,123.1
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,100 | 4,158 | 4,100 | 4,120 | 0 | 0.0 | 91,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,330 | 4,385 | 4,330 | 4,371 | +38 | +0.9 | 43,300 |
| 12/25 | 4,362 | 4,365 | 4,211 | 4,333 | -11 | -0.3 | 41,600 |
| 12/24 | 4,399 | 4,399 | 4,344 | 4,344 | -23 | -0.5 | 24,500 |
| 12/23 | 4,374 | 4,417 | 4,365 | 4,367 | -30 | -0.7 | 38,000 |
| 12/20 | 4,401 | 4,430 | 4,394 | 4,397 | +25 | +0.6 | 94,100 |
| 12/19 | 4,261 | 4,400 | 4,261 | 4,372 | +67 | +1.6 | 63,800 |
| 12/18 | 4,349 | 4,361 | 4,297 | 4,305 | -55 | -1.3 | 45,000 |
| 12/17 | 4,354 | 4,403 | 4,342 | 4,360 | +6 | +0.1 | 46,500 |
| 12/16 | 4,372 | 4,372 | 4,334 | 4,354 | -18 | -0.4 | 34,900 |
| 12/13 | 4,411 | 4,439 | 4,352 | 4,372 | -43 | -1.0 | 79,600 |
| 12/12 | 4,398 | 4,433 | 4,388 | 4,415 | +31 | +0.7 | 68,800 |
| 12/11 | 4,365 | 4,398 | 4,341 | 4,384 | +62 | +1.4 | 72,100 |
| 12/10 | 4,414 | 4,430 | 4,322 | 4,322 | -45 | -1.0 | 66,000 |
| 12/9 | 4,322 | 4,419 | 4,322 | 4,367 | +45 | +1.0 | 66,500 |
| 12/6 | 4,315 | 4,326 | 4,280 | 4,322 | +39 | +0.9 | 48,500 |
| 12/5 | 4,307 | 4,307 | 4,261 | 4,283 | -6 | -0.1 | 55,100 |
| 12/4 | 4,293 | 4,346 | 4,235 | 4,289 | -4 | -0.1 | 54,100 |
| 12/3 | 4,315 | 4,334 | 4,245 | 4,293 | -44 | -1.0 | 75,200 |
| 12/2 | 4,314 | 4,340 | 4,295 | 4,337 | +31 | +0.7 | 45,900 |
| 11/29 | 4,344 | 4,347 | 4,299 | 4,306 | -47 | -1.1 | 57,900 |
| 11/28 | 4,328 | 4,357 | 4,267 | 4,353 | +95 | +2.2 | 57,900 |
| 11/27 | 4,273 | 4,291 | 4,202 | 4,258 | -15 | -0.4 | 46,800 |
| 11/26 | 4,271 | 4,311 | 4,203 | 4,273 | -23 | -0.5 | 47,900 |
| 11/25 | 4,363 | 4,390 | 4,280 | 4,296 | +3 | +0.1 | 68,500 |
| 11/22 | 4,259 | 4,300 | 4,240 | 4,293 | +36 | +0.9 | 47,200 |
| 11/21 | 4,350 | 4,366 | 4,246 | 4,257 | -64 | -1.5 | 58,600 |
| 11/20 | 4,356 | 4,356 | 4,295 | 4,321 | +19 | +0.4 | 58,200 |
| 11/19 | 4,320 | 4,350 | 4,287 | 4,302 | -18 | -0.4 | 72,900 |
| 11/18 | 4,265 | 4,320 | 4,248 | 4,320 | +69 | +1.6 | 64,700 |
| 11/15 | 4,270 | 4,289 | 4,247 | 4,251 | +11 | +0.3 | 54,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
