8283東証P貸借
業種 卸売業
PALTAC 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,330 (23/04/25) | 3,933 (24/03/19) |
昨年来高値 | 昨年来安値 |
---|---|
5,330 (23/04/25) | 3,933 (24/03/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 4,050 | 4,118 | 4,050 | 4,115 | +104 | +2.6 | 137,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 4,030 | 4,070 | 4,000 | 4,011 | -51 | -1.3 | 112,800 |
3/27 | 4,024 | 4,087 | 4,024 | 4,062 | +38 | +0.9 | 163,100 |
3/26 | 4,049 | 4,051 | 4,017 | 4,024 | -12 | -0.3 | 78,900 |
3/25 | 4,070 | 4,105 | 4,025 | 4,036 | -75 | -1.8 | 168,900 |
3/22 | 4,045 | 4,128 | 4,033 | 4,111 | +81 | +2.0 | 177,400 |
3/21 | 4,039 | 4,096 | 4,022 | 4,030 | +32 | +0.8 | 164,100 |
3/19 | 3,939 | 4,003 | 3,933 | 3,998 | +26 | +0.7 | 290,200 |
3/18 | 3,985 | 4,033 | 3,965 | 3,972 | -53 | -1.3 | 205,100 |
3/15 | 4,062 | 4,069 | 3,973 | 4,025 | -37 | -0.9 | 218,300 |
3/14 | 3,997 | 4,063 | 3,975 | 4,062 | +30 | +0.7 | 112,900 |
3/13 | 4,075 | 4,090 | 4,012 | 4,032 | -56 | -1.4 | 74,800 |
3/12 | 4,029 | 4,088 | 3,981 | 4,088 | -11 | -0.3 | 98,200 |
3/11 | 4,088 | 4,119 | 4,045 | 4,099 | +5 | +0.1 | 80,200 |
3/8 | 4,028 | 4,117 | 4,018 | 4,094 | -4 | -0.1 | 156,700 |
3/7 | 4,159 | 4,175 | 4,069 | 4,098 | -59 | -1.4 | 104,900 |
3/6 | 4,155 | 4,200 | 4,150 | 4,157 | -20 | -0.5 | 167,600 |
3/5 | 4,215 | 4,225 | 4,170 | 4,177 | -50 | -1.2 | 108,900 |
3/4 | 4,244 | 4,279 | 4,215 | 4,227 | +13 | +0.3 | 138,000 |
3/1 | 4,189 | 4,232 | 4,186 | 4,214 | +26 | +0.6 | 91,300 |
2/29 | 4,206 | 4,214 | 4,156 | 4,188 | -15 | -0.4 | 104,300 |
2/28 | 4,211 | 4,240 | 4,175 | 4,203 | -17 | -0.4 | 77,300 |
2/27 | 4,269 | 4,272 | 4,215 | 4,220 | -72 | -1.7 | 90,500 |
2/26 | 4,333 | 4,357 | 4,286 | 4,292 | +16 | +0.4 | 87,700 |
2/22 | 4,235 | 4,290 | 4,235 | 4,276 | -29 | -0.7 | 85,500 |
2/21 | 4,337 | 4,356 | 4,261 | 4,305 | -54 | -1.2 | 91,800 |
2/20 | 4,364 | 4,364 | 4,313 | 4,359 | +26 | +0.6 | 95,900 |
2/19 | 4,311 | 4,342 | 4,279 | 4,333 | -10 | -0.2 | 66,500 |
2/16 | 4,267 | 4,386 | 4,215 | 4,343 | +68 | +1.6 | 103,200 |
2/15 | 4,191 | 4,307 | 4,164 | 4,275 | +125 | +3.0 | 176,000 |
2/14 | 4,286 | 4,295 | 4,140 | 4,150 | -171 | -4.0 | 197,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて