！決算発表予定日 2024/05/13
8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,811.6
円
(12:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/06/14) | 3,933 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,810 (24/05/07) | 3,933 (24/03/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,720 | 4,813 | 4,710 | 4,791 | +26 | +0.6 | 474,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,080 | 5,320 | 4,840 | 5,040 | -10 | -0.2 | 2,631,700 |
| 21/09 | 4,750 | 5,250 | 4,685 | 5,050 | +260 | +5.4 | 2,552,900 |
| 21/08 | 5,170 | 5,300 | 4,690 | 4,790 | -280 | -5.5 | 1,801,200 |
| 21/07 | 5,690 | 5,730 | 4,915 | 5,070 | -690 | -12.0 | 1,843,900 |
| 21/06 | 5,810 | 5,970 | 5,580 | 5,760 | -20 | -0.4 | 1,350,800 |
| 21/05 | 5,690 | 6,000 | 5,410 | 5,780 | +90 | +1.6 | 1,442,800 |
| 21/04 | 5,970 | 6,050 | 5,670 | 5,690 | -300 | -5.0 | 981,700 |
| 21/03 | 5,910 | 6,220 | 5,680 | 5,990 | +220 | +3.8 | 1,983,000 |
| 21/02 | 5,490 | 5,910 | 5,300 | 5,770 | +320 | +5.9 | 1,441,600 |
| 21/01 | 5,580 | 5,870 | 5,150 | 5,450 | -160 | -2.9 | 1,452,400 |
| 20/12 | 5,990 | 6,040 | 5,300 | 5,610 | -370 | -6.2 | 1,687,800 |
| 20/11 | 5,810 | 6,210 | 5,470 | 5,980 | +130 | +2.2 | 1,668,300 |
| 20/10 | 5,310 | 5,950 | 5,290 | 5,850 | +540 | +10.2 | 1,909,300 |
| 20/09 | 5,860 | 5,960 | 5,310 | 5,310 | -550 | -9.4 | 1,470,700 |
| 20/08 | 5,720 | 6,150 | 5,590 | 5,860 | +140 | +2.5 | 1,854,700 |
| 20/07 | 4,950 | 5,780 | 4,695 | 5,720 | +765 | +15.4 | 2,506,900 |
| 20/06 | 5,230 | 5,520 | 4,855 | 4,955 | -325 | -6.2 | 2,212,300 |
| 20/05 | 5,720 | 5,770 | 4,835 | 5,280 | -360 | -6.4 | 2,193,600 |
| 20/04 | 5,270 | 5,790 | 5,020 | 5,640 | +250 | +4.6 | 2,338,900 |
| 20/03 | 4,550 | 6,070 | 4,160 | 5,390 | +820 | +17.9 | 5,396,600 |
| 20/02 | 5,120 | 5,470 | 4,480 | 4,570 | -640 | -12.3 | 2,045,400 |
| 20/01 | 5,140 | 5,580 | 4,665 | 5,210 | -30 | -0.6 | 1,817,000 |
| 19/12 | 5,410 | 5,610 | 5,110 | 5,240 | -180 | -3.3 | 1,431,600 |
| 19/11 | 5,230 | 5,600 | 5,230 | 5,420 | +160 | +3.0 | 1,462,200 |
| 19/10 | 5,280 | 5,440 | 5,110 | 5,260 | -20 | -0.4 | 2,044,400 |
| 19/09 | 5,210 | 5,530 | 5,030 | 5,280 | +30 | +0.6 | 1,527,900 |
| 19/08 | 5,320 | 5,430 | 4,935 | 5,250 | -110 | -2.1 | 1,967,900 |
| 19/07 | 6,000 | 6,180 | 5,220 | 5,360 | -560 | -9.5 | 1,878,600 |
| 19/06 | 5,500 | 6,120 | 5,430 | 5,920 | +320 | +5.7 | 1,403,800 |
| 19/05 | 6,100 | 6,240 | 5,550 | 5,600 | -510 | -8.4 | 2,168,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて