決算new！
2024/11/15 発表
上期経常が31％減益で着地・7-9月期も41％減益
8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,474
円
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,466.0 | 2,507.5 | 2,463.5 | 2,472.0 | +4.0 | +0.2 | 1,093,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 2,520.0 | 2,533.0 | 2,468.0 | 2,468.0 | -68.0 | -2.7 | 1,761,000 |
| 11/19 | 2,521.5 | 2,551.5 | 2,486.0 | 2,536.0 | +15.0 | +0.6 | 1,817,900 |
| 11/18 | 2,469.5 | 2,565.0 | 2,428.5 | 2,521.0 | -198.5 | -7.3 | 4,997,200 |
| 11/15 | 2,707.0 | 2,735.0 | 2,687.5 | 2,719.5 | +44.5 | +1.7 | 1,479,600 |
| 11/14 | 2,683.5 | 2,729.0 | 2,675.0 | 2,675.0 | -2.5 | -0.1 | 827,900 |
| 11/13 | 2,671.0 | 2,712.5 | 2,670.5 | 2,677.5 | +7.0 | +0.3 | 784,300 |
| 11/12 | 2,675.0 | 2,716.0 | 2,665.0 | 2,670.5 | +21.5 | +0.8 | 900,600 |
| 11/11 | 2,645.0 | 2,659.5 | 2,622.0 | 2,649.0 | -12.0 | -0.5 | 797,600 |
| 11/8 | 2,687.0 | 2,688.5 | 2,650.0 | 2,661.0 | -5.5 | -0.2 | 751,000 |
| 11/7 | 2,723.0 | 2,736.5 | 2,618.0 | 2,666.5 | -44.0 | -1.6 | 1,258,800 |
| 11/6 | 2,635.0 | 2,710.5 | 2,628.5 | 2,710.5 | +77.5 | +2.9 | 1,078,700 |
| 11/5 | 2,647.0 | 2,650.0 | 2,627.0 | 2,633.0 | -14.0 | -0.5 | 555,200 |
| 11/1 | 2,605.0 | 2,658.5 | 2,600.0 | 2,647.0 | +4.5 | +0.2 | 655,600 |
| 10/31 | 2,650.0 | 2,657.0 | 2,618.5 | 2,642.5 | +8.0 | +0.3 | 888,300 |
| 10/30 | 2,620.0 | 2,636.0 | 2,600.0 | 2,634.5 | +18.0 | +0.7 | 1,661,500 |
| 10/29 | 2,563.5 | 2,624.5 | 2,559.0 | 2,616.5 | +58.0 | +2.3 | 624,400 |
| 10/28 | 2,522.0 | 2,565.0 | 2,513.0 | 2,558.5 | +5.0 | +0.2 | 550,400 |
| 10/25 | 2,544.0 | 2,562.5 | 2,531.0 | 2,553.5 | +11.5 | +0.5 | 505,900 |
| 10/24 | 2,564.0 | 2,586.0 | 2,542.0 | 2,542.0 | -22.0 | -0.9 | 468,100 |
| 10/23 | 2,601.0 | 2,620.5 | 2,564.0 | 2,564.0 | -42.0 | -1.6 | 467,400 |
| 10/22 | 2,668.5 | 2,668.5 | 2,602.0 | 2,606.0 | -82.5 | -3.1 | 1,271,200 |
| 10/21 | 2,707.5 | 2,709.5 | 2,677.5 | 2,688.5 | -17.0 | -0.6 | 838,500 |
| 10/18 | 2,699.0 | 2,718.5 | 2,687.0 | 2,705.5 | +18.0 | +0.7 | 763,700 |
| 10/17 | 2,694.0 | 2,707.0 | 2,673.5 | 2,687.5 | +7.5 | +0.3 | 498,800 |
| 10/16 | 2,652.5 | 2,704.5 | 2,652.5 | 2,680.0 | +1.5 | +0.1 | 568,100 |
| 10/15 | 2,665.0 | 2,704.5 | 2,665.0 | 2,678.5 | +45.0 | +1.7 | 888,200 |
| 10/11 | 2,680.0 | 2,685.0 | 2,620.0 | 2,633.5 | -16.5 | -0.6 | 621,300 |
| 10/10 | 2,652.0 | 2,681.5 | 2,650.0 | 2,650.0 | -1.0 | +0.0 | 689,200 |
| 10/9 | 2,665.0 | 2,676.0 | 2,651.0 | 2,651.0 | -1.0 | +0.0 | 413,400 |
| 10/8 | 2,678.5 | 2,683.0 | 2,641.5 | 2,652.0 | -53.5 | -2.0 | 818,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
