！決算発表予定日 2024/05/13
8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,480
円
(01:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,450.0 | 2,479.5 | 2,448.5 | 2,475.5 | +25.5 | +1.0 | 887,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,490.0 | 2,495.0 | 2,448.0 | 2,450.0 | -43.0 | -1.7 | 1,137,200 |
| 4/24 | 2,475.5 | 2,502.0 | 2,468.0 | 2,493.0 | +21.0 | +0.9 | 993,100 |
| 4/23 | 2,471.0 | 2,482.5 | 2,465.5 | 2,472.0 | +9.0 | +0.4 | 795,300 |
| 4/22 | 2,431.0 | 2,463.5 | 2,426.0 | 2,463.0 | +47.5 | +2.0 | 931,900 |
| 4/19 | 2,460.0 | 2,466.0 | 2,415.0 | 2,415.5 | -47.0 | -1.9 | 1,505,200 |
| 4/18 | 2,436.0 | 2,486.0 | 2,436.0 | 2,462.5 | +17.0 | +0.7 | 979,700 |
| 4/17 | 2,455.0 | 2,481.0 | 2,436.5 | 2,445.5 | -15.0 | -0.6 | 1,022,400 |
| 4/16 | 2,477.0 | 2,500.0 | 2,455.0 | 2,460.5 | -11.5 | -0.5 | 1,308,700 |
| 4/15 | 2,450.0 | 2,476.0 | 2,444.0 | 2,472.0 | +3.0 | +0.1 | 738,200 |
| 4/12 | 2,483.5 | 2,489.0 | 2,453.0 | 2,469.0 | -15.0 | -0.6 | 994,200 |
| 4/11 | 2,479.0 | 2,503.5 | 2,462.0 | 2,484.0 | -22.0 | -0.9 | 1,245,300 |
| 4/10 | 2,469.0 | 2,522.0 | 2,464.5 | 2,506.0 | +36.0 | +1.5 | 1,031,500 |
| 4/9 | 2,477.0 | 2,492.5 | 2,457.5 | 2,470.0 | +6.0 | +0.2 | 866,600 |
| 4/8 | 2,450.0 | 2,467.0 | 2,443.0 | 2,464.0 | +10.5 | +0.4 | 935,000 |
| 4/5 | 2,400.0 | 2,453.5 | 2,378.0 | 2,453.5 | +32.0 | +1.3 | 1,285,700 |
| 4/4 | 2,412.0 | 2,424.5 | 2,401.5 | 2,421.5 | +26.5 | +1.1 | 971,000 |
| 4/3 | 2,387.0 | 2,412.5 | 2,383.5 | 2,395.0 | +4.0 | +0.2 | 1,228,800 |
| 4/2 | 2,444.5 | 2,447.0 | 2,386.0 | 2,391.0 | -34.0 | -1.4 | 1,280,000 |
| 4/1 | 2,477.5 | 2,492.0 | 2,425.0 | 2,425.0 | -48.0 | -1.9 | 1,295,300 |
| 3/29 | 2,459.0 | 2,493.0 | 2,452.0 | 2,473.0 | +24.5 | +1.0 | 987,400 |
| 3/28 | 2,434.0 | 2,468.0 | 2,415.5 | 2,448.5 | -0.5 | +0.0 | 1,327,600 |
| 3/27 | 2,445.5 | 2,468.0 | 2,423.5 | 2,449.0 | +9.0 | +0.4 | 1,375,200 |
| 3/26 | 2,472.0 | 2,475.5 | 2,428.0 | 2,440.0 | -31.0 | -1.3 | 1,566,200 |
| 3/25 | 2,497.5 | 2,499.5 | 2,471.0 | 2,471.0 | -34.5 | -1.4 | 1,235,800 |
| 3/22 | 2,515.0 | 2,516.0 | 2,474.0 | 2,505.5 | +0.5 | +0.0 | 1,747,400 |
| 3/21 | 2,500.5 | 2,533.0 | 2,493.0 | 2,505.0 | +6.0 | +0.2 | 1,943,400 |
| 3/19 | 2,490.0 | 2,531.5 | 2,484.5 | 2,499.0 | +10.0 | +0.4 | 1,937,500 |
| 3/18 | 2,498.0 | 2,519.5 | 2,471.5 | 2,489.0 | +11.5 | +0.5 | 1,772,900 |
| 3/15 | 2,535.0 | 2,556.5 | 2,477.5 | 2,477.5 | -57.5 | -2.3 | 2,114,500 |
| 3/14 | 2,505.0 | 2,537.5 | 2,493.5 | 2,535.0 | +51.0 | +2.1 | 1,133,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて