8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,605.0 | 2,736.5 | 2,428.5 | 2,464.0 | -178.5 | -6.8 | 20,600,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,664.0 | 2,732.5 | 2,513.0 | 2,642.5 | -21.5 | -0.8 | 17,301,200 |
| 24/09 | 2,690.0 | 2,754.5 | 2,459.5 | 2,664.0 | -23.0 | -0.9 | 20,016,300 |
| 24/08 | 2,493.0 | 2,766.0 | 2,170.0 | 2,687.0 | +179.5 | +7.2 | 34,858,700 |
| 24/07 | 2,635.0 | 2,646.5 | 2,395.0 | 2,507.5 | -120.0 | -4.6 | 17,646,200 |
| 24/06 | 2,371.5 | 2,699.0 | 2,346.5 | 2,627.5 | +262.0 | +11.1 | 28,945,800 |
| 24/05 | 2,454.0 | 2,564.0 | 2,305.5 | 2,365.5 | -88.5 | -3.6 | 26,411,500 |
| 24/04 | 2,477.5 | 2,522.0 | 2,378.0 | 2,454.0 | -19.0 | -0.8 | 22,756,000 |
| 24/03 | 2,740.0 | 2,769.5 | 2,415.5 | 2,473.0 | -275.5 | -10.0 | 46,149,700 |
| 24/02 | 2,597.5 | 2,962.5 | 2,020.0 | 2,748.5 | -508.5 | -15.6 | 180,467,000 |
| 24/01 | 3,059.0 | 3,301.0 | 3,046.0 | 3,257.0 | +194.0 | +6.3 | 21,638,500 |
| 23/12 | 3,060.0 | 3,132.0 | 3,022.0 | 3,063.0 | +23.0 | +0.8 | 22,343,600 |
| 23/11 | 3,091.0 | 3,129.0 | 2,890.0 | 3,040.0 | -26.0 | -0.9 | 26,881,100 |
| 23/10 | 3,077.0 | 3,121.0 | 2,768.0 | 3,066.0 | +11.0 | +0.4 | 41,916,700 |
| 23/09 | 2,864.0 | 3,261.0 | 2,863.5 | 3,055.0 | +193.0 | +6.7 | 37,834,900 |
| 23/08 | 2,923.0 | 2,923.0 | 2,751.5 | 2,862.0 | -59.5 | -2.0 | 30,505,600 |
| 23/07 | 2,675.0 | 2,954.0 | 2,668.0 | 2,921.5 | +247.0 | +9.2 | 34,291,600 |
| 23/06 | 2,531.0 | 2,725.5 | 2,530.0 | 2,674.5 | +132.5 | +5.2 | 32,713,900 |
| 23/05 | 2,443.0 | 2,643.0 | 2,426.0 | 2,542.0 | +110.0 | +4.5 | 28,124,300 |
| 23/04 | 2,428.0 | 2,490.0 | 2,400.0 | 2,432.0 | +33.0 | +1.4 | 24,254,000 |
| 23/03 | 2,639.0 | 2,665.0 | 2,302.0 | 2,399.0 | -238.0 | -9.0 | 54,047,700 |
| 23/02 | 2,596.0 | 2,684.0 | 2,532.0 | 2,637.0 | +43.0 | +1.7 | 26,663,400 |
| 23/01 | 2,599.0 | 2,753.0 | 2,555.0 | 2,594.0 | -1.0 | +0.0 | 34,581,100 |
| 22/12 | 2,595.0 | 2,696.0 | 2,518.0 | 2,595.0 | 0 | 0.0 | 37,287,100 |
| 22/11 | 2,574.0 | 2,670.0 | 2,485.0 | 2,595.0 | +38.0 | +1.5 | 22,223,200 |
| 22/10 | 2,562.0 | 2,630.0 | 2,508.0 | 2,557.0 | -25.0 | -1.0 | 18,814,200 |
| 22/09 | 2,685.0 | 2,764.0 | 2,566.0 | 2,582.0 | -107.0 | -4.0 | 16,857,300 |
| 22/08 | 2,785.0 | 2,795.0 | 2,656.0 | 2,689.0 | -86.0 | -3.1 | 13,426,300 |
| 22/07 | 2,645.0 | 2,825.0 | 2,610.0 | 2,775.0 | +138.0 | +5.2 | 14,209,100 |
| 22/06 | 2,685.0 | 2,734.0 | 2,625.0 | 2,637.0 | -19.0 | -0.7 | 17,509,700 |
| 22/05 | 2,561.0 | 2,696.0 | 2,553.0 | 2,656.0 | +52.0 | +2.0 | 14,150,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
