8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,401.1
円
(13:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,059.0 | 3,301.0 | 2,020.0 | 2,401.5 | -661.5 | -21.6 | 455,380,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,599.0 | 3,261.0 | 2,302.0 | 3,063.0 | +468.0 | +18.0 | 394,157,900 |
| 2022 | 2,539.0 | 2,825.0 | 2,329.0 | 2,595.0 | +77.0 | +3.1 | 213,232,700 |
| 2021 | 1,914.0 | 2,852.0 | 1,873.0 | 2,518.0 | +615.0 | +32.3 | 190,140,800 |
| 2020 | 2,869.0 | 3,110.0 | 1,687.0 | 1,903.0 | -988.0 | -34.2 | 317,255,900 |
| 2019 | 3,205.0 | 3,425.0 | 2,400.0 | 2,891.0 | -384.0 | -11.7 | 186,781,300 |
| 2018 | 4,440.0 | 4,660.0 | 3,105.0 | 3,275.0 | -1,110.0 | -25.3 | 160,870,000 |
| 2017 | 4,190.0 | 4,540.0 | 3,800.0 | 4,385.0 | +255.0 | +6.2 | 174,967,500 |
| 2016 | 4,220.0 | 4,310.0 | 3,050.0 | 4,130.0 | -100.0 | -2.4 | 286,509,700 |
| 2015 | 3,760.0 | 4,900.0 | 3,720.0 | 4,230.0 | +490.0 | +13.1 | 248,578,300 |
| 2014 | 2,970.0 | 4,020.0 | 2,870.0 | 3,740.0 | +760.0 | +25.5 | 242,181,400 |
| 2013 | 2,720.0 | 3,410.0 | 2,270.0 | 2,980.0 | +340.0 | +12.9 | 428,938,080 |
| 2012 | 2,170.0 | 2,720.0 | 1,520.0 | 2,640.0 | +520.0 | +24.5 | 140,565,200 |
| 2011 | 1,730.0 | 2,300.0 | 1,410.0 | 2,120.0 | +440.0 | +26.2 | 92,599,800 |
| 2010 | 990.0 | 1,740.0 | 980.0 | 1,680.0 | +700.0 | +71.4 | 73,014,100 |
| 2009 | 860.0 | 1,620.0 | 810.0 | 980.0 | +150.0 | +18.1 | 98,458,400 |
| 2008 | 3,180.0 | 3,310.0 | 660.0 | 830.0 | -2,440.0 | -74.6 | 142,016,000 |
| 2007 | 4,680.0 | 4,840.0 | 3,140.0 | 3,270.0 | -1,360.0 | -29.4 | 142,568,500 |
| 2006 | 4,950.0 | 5,170.0 | 4,470.0 | 4,630.0 | ー | ー | 57,915,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
