！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,890.8
円
(13:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,906.0 | 1,927.5 | 1,876.0 | 1,891.5 | -1.0 | -0.1 | 46,336,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,592.0 | 1,609.5 | 1,586.0 | 1,608.0 | +11.5 | +0.7 | 91,680,600 |
| 3/5 | 1,571.5 | 1,596.5 | 1,565.5 | 1,596.5 | +27.5 | +1.8 | 84,960,500 |
| 3/4 | 1,575.0 | 1,576.0 | 1,558.5 | 1,569.0 | -1.5 | -0.1 | 66,349,200 |
| 3/1 | 1,524.5 | 1,572.0 | 1,522.0 | 1,570.5 | +28.5 | +1.9 | 95,139,500 |
| 2/29 | 1,522.0 | 1,542.0 | 1,514.0 | 1,542.0 | +21.0 | +1.4 | 86,174,200 |
| 2/28 | 1,540.5 | 1,552.0 | 1,511.0 | 1,521.0 | -15.5 | -1.0 | 78,955,100 |
| 2/27 | 1,517.0 | 1,550.0 | 1,508.5 | 1,536.5 | +21.5 | +1.4 | 98,299,000 |
| 2/26 | 1,500.0 | 1,526.0 | 1,497.0 | 1,515.0 | +25.0 | +1.7 | 81,583,200 |
| 2/22 | 1,493.0 | 1,496.0 | 1,483.5 | 1,490.0 | +14.5 | +1.0 | 63,324,400 |
| 2/21 | 1,483.5 | 1,488.0 | 1,472.5 | 1,475.5 | -12.0 | -0.8 | 50,298,700 |
| 2/20 | 1,505.0 | 1,527.0 | 1,481.5 | 1,487.5 | -10.0 | -0.7 | 80,527,900 |
| 2/19 | 1,450.0 | 1,498.0 | 1,449.5 | 1,497.5 | +55.5 | +3.9 | 89,089,400 |
| 2/16 | 1,416.0 | 1,444.0 | 1,412.0 | 1,442.0 | +38.0 | +2.7 | 96,849,200 |
| 2/15 | 1,419.5 | 1,421.0 | 1,403.0 | 1,404.0 | -5.0 | -0.4 | 60,150,000 |
| 2/14 | 1,410.5 | 1,419.0 | 1,405.0 | 1,409.0 | -1.5 | -0.1 | 55,120,800 |
| 2/13 | 1,404.5 | 1,411.5 | 1,394.5 | 1,410.5 | +24.5 | +1.8 | 62,452,600 |
| 2/9 | 1,390.0 | 1,395.0 | 1,373.0 | 1,386.0 | +2.0 | +0.1 | 56,641,300 |
| 2/8 | 1,405.0 | 1,405.5 | 1,382.5 | 1,384.0 | -20.0 | -1.4 | 63,266,500 |
| 2/7 | 1,390.5 | 1,408.5 | 1,386.0 | 1,404.0 | +4.5 | +0.3 | 50,674,700 |
| 2/6 | 1,412.5 | 1,428.5 | 1,399.5 | 1,399.5 | -37.5 | -2.6 | 97,220,200 |
| 2/5 | 1,410.0 | 1,440.5 | 1,404.5 | 1,437.0 | +45.0 | +3.2 | 99,904,400 |
| 2/2 | 1,384.0 | 1,392.0 | 1,375.5 | 1,392.0 | +3.0 | +0.2 | 59,659,100 |
| 2/1 | 1,378.0 | 1,399.0 | 1,378.0 | 1,389.0 | -6.0 | -0.4 | 67,598,100 |
| 1/31 | 1,370.0 | 1,395.0 | 1,365.0 | 1,395.0 | +31.5 | +2.3 | 83,406,100 |
| 1/30 | 1,368.0 | 1,368.5 | 1,361.0 | 1,363.5 | -4.5 | -0.3 | 42,962,300 |
| 1/29 | 1,369.5 | 1,376.5 | 1,360.5 | 1,368.0 | +27.0 | +2.0 | 58,941,000 |
| 1/26 | 1,363.0 | 1,366.5 | 1,341.0 | 1,341.0 | -42.5 | -3.1 | 93,031,600 |
| 1/25 | 1,392.0 | 1,396.5 | 1,374.0 | 1,383.5 | -0.5 | +0.0 | 91,672,900 |
| 1/24 | 1,316.0 | 1,384.5 | 1,313.5 | 1,384.0 | +69.0 | +5.3 | 166,119,500 |
| 1/23 | 1,308.0 | 1,327.5 | 1,299.5 | 1,315.0 | +7.0 | +0.5 | 93,799,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
