！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,893.2
円
(20:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,903.5 | +3.1 | 1,902.5 | 292,858,300 | 4,786,200 | 36,729,100 | 7.67 |
| 12/30 | 1,846.0 | +0.7 | 1,850.4 | 45,651,400 | ー | ー | ー |
| 12/27 | 1,832.5 | +3.4 | 1,810.0 | 187,910,100 | 4,159,500 | 39,054,600 | 9.39 |
| 12/20 | 1,773.0 | -4.1 | 1,819.5 | 245,059,300 | 4,038,900 | 45,250,600 | 11.20 |
| 12/13 | 1,849.5 | +2.2 | 1,834.1 | 231,390,600 | 5,102,700 | 39,004,400 | 7.64 |
| 12/6 | 1,809.5 | +1.0 | 1,822.7 | 252,486,600 | 3,979,700 | 46,192,300 | 11.61 |
| 11/29 | 1,792.0 | -1.8 | 1,792.0 | 220,143,000 | 4,210,300 | 46,381,200 | 11.02 |
| 11/22 | 1,825.0 | +0.1 | 1,822.2 | 223,797,000 | 5,494,000 | 42,578,000 | 7.75 |
| 11/15 | 1,824.0 | +3.1 | 1,801.8 | 314,669,700 | 5,489,000 | 41,800,300 | 7.62 |
| 11/8 | 1,768.5 | +9.1 | 1,728.1 | 262,951,500 | 5,762,000 | 44,242,200 | 7.68 |
| 11/1 | 1,620.5 | +4.7 | 1,611.6 | 299,342,500 | 3,995,600 | 51,494,600 | 12.89 |
| 10/25 | 1,548.5 | -5.8 | 1,580.5 | 190,697,300 | 3,574,400 | 54,365,400 | 15.21 |
| 10/18 | 1,644.0 | +5.9 | 1,609.6 | 234,326,200 | 4,608,200 | 54,485,900 | 11.82 |
| 10/11 | 1,552.0 | +4.9 | 1,527.4 | 240,671,600 | 3,336,400 | 57,311,400 | 17.18 |
| 10/4 | 1,480.0 | +2.0 | 1,467.5 | 305,320,100 | 2,556,800 | 63,649,400 | 24.89 |
| 9/27 | 1,451.0 | -2.1 | 1,463.1 | 223,873,400 | 2,605,700 | 64,173,300 | 24.63 |
| 9/20 | 1,482.0 | +2.1 | 1,451.0 | 252,099,100 | 2,331,400 | 60,618,000 | 26.00 |
| 9/13 | 1,451.0 | -1.8 | 1,444.5 | 260,192,200 | 2,340,700 | 61,157,700 | 26.13 |
| 9/6 | 1,477.0 | -3.3 | 1,524.2 | 272,765,500 | 2,537,000 | 62,562,300 | 24.66 |
| 8/30 | 1,528.0 | +0.2 | 1,508.9 | 197,725,000 | 3,017,800 | 59,856,600 | 19.83 |
| 8/23 | 1,525.0 | -1.8 | 1,535.2 | 206,014,900 | 3,100,700 | 61,143,400 | 19.72 |
| 8/16 | 1,553.0 | +10.1 | 1,487.3 | 298,646,200 | 2,629,000 | 57,980,300 | 22.05 |
| 8/9 | 1,410.5 | -7.0 | 1,361.4 | 783,588,000 | 2,543,700 | 57,544,300 | 22.62 |
| 8/2 | 1,516.0 | -10.1 | 1,661.9 | 488,428,700 | 2,286,400 | 73,509,400 | 32.15 |
| 7/26 | 1,685.5 | -5.0 | 1,726.5 | 233,545,500 | 2,809,800 | 60,837,100 | 21.65 |
| 7/19 | 1,774.5 | +1.4 | 1,777.3 | 169,808,900 | 4,612,500 | 55,779,600 | 12.09 |
| 7/12 | 1,750.0 | -3.7 | 1,781.9 | 282,287,700 | 5,306,800 | 56,689,800 | 10.68 |
| 7/5 | 1,816.5 | +5.1 | 1,795.0 | 367,169,900 | 9,143,000 | 45,401,100 | 4.97 |
| 6/28 | 1,729.0 | +11.8 | 1,661.7 | 358,138,100 | 7,676,200 | 47,512,300 | 6.19 |
| 6/21 | 1,547.0 | -2.0 | 1,552.9 | 216,883,500 | 2,621,200 | 72,121,900 | 27.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
