！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(00:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,578.5 | -2.7 | 1,612.6 | 262,408,200 | 3,136,900 | 69,214,600 | 22.06 |
| 6/7 | 1,622.5 | -2.1 | 1,666.0 | 357,802,900 | 4,313,500 | 61,547,800 | 14.27 |
| 5/31 | 1,658.0 | +5.5 | 1,630.3 | 353,577,300 | 4,694,500 | 57,580,000 | 12.27 |
| 5/24 | 1,571.0 | +1.1 | 1,557.8 | 246,126,700 | 3,687,300 | 71,861,000 | 19.49 |
| 5/17 | 1,553.5 | -2.5 | 1,562.6 | 444,504,900 | 2,758,400 | 76,809,300 | 27.85 |
| 5/10 | 1,593.0 | +2.5 | 1,575.8 | 223,404,400 | 4,258,300 | 60,565,300 | 14.22 |
| 5/2 | 1,554.0 | +0.1 | 1,560.4 | 134,750,600 | 3,561,500 | 66,533,400 | 18.68 |
| 4/26 | 1,552.5 | +3.5 | 1,552.8 | 264,687,800 | 3,494,400 | 68,390,100 | 19.57 |
| 4/19 | 1,500.0 | -3.2 | 1,512.4 | 267,535,700 | 3,278,400 | 75,370,100 | 22.99 |
| 4/12 | 1,550.0 | +1.6 | 1,545.3 | 232,681,100 | 3,944,400 | 73,128,400 | 18.54 |
| 4/5 | 1,525.5 | -2.0 | 1,518.4 | 332,806,900 | 3,834,300 | 72,789,700 | 18.98 |
| 3/29 | 1,557.0 | -2.8 | 1,568.3 | 323,657,800 | 3,864,000 | 71,042,000 | 18.39 |
| 3/22 | 1,602.0 | +6.5 | 1,550.0 | 388,932,500 | 4,059,800 | 73,178,500 | 18.03 |
| 3/15 | 1,504.5 | -7.8 | 1,538.9 | 468,239,800 | 4,442,300 | 77,371,200 | 17.42 |
| 3/8 | 1,632.0 | +3.9 | 1,605.8 | 490,311,800 | 4,995,100 | 63,494,600 | 12.71 |
| 3/1 | 1,570.5 | +5.4 | 1,533.6 | 440,151,000 | 5,477,300 | 58,544,600 | 10.69 |
| 2/22 | 1,490.0 | +3.3 | 1,485.2 | 283,240,400 | 4,975,400 | 62,796,500 | 12.62 |
| 2/16 | 1,442.0 | +4.0 | 1,416.4 | 274,572,600 | 5,748,000 | 59,688,300 | 10.38 |
| 2/9 | 1,386.0 | -0.4 | 1,405.7 | 367,707,100 | 5,066,600 | 69,227,300 | 13.66 |
| 2/2 | 1,392.0 | +3.8 | 1,378.8 | 312,566,600 | 5,796,200 | 56,442,000 | 9.74 |
| 1/26 | 1,341.0 | +3.6 | 1,347.8 | 500,216,600 | 5,903,900 | 60,335,300 | 10.22 |
| 1/19 | 1,294.0 | +2.1 | 1,292.9 | 300,112,800 | 5,036,300 | 61,463,000 | 12.20 |
| 1/12 | 1,267.5 | +0.8 | 1,270.1 | 262,434,000 | 4,783,100 | 65,199,700 | 13.63 |
| 1/5 | 1,258.0 | +3.8 | 1,233.2 | 132,241,000 | ー | ー | ー |
| 12/29 | 1,211.5 | -0.4 | 1,206.3 | 225,126,100 | 2,769,600 | 77,909,600 | 28.13 |
| 12/22 | 1,216.0 | +1.0 | 1,190.5 | 343,309,400 | 3,621,000 | 77,952,300 | 21.53 |
| 12/15 | 1,204.5 | -4.2 | 1,245.6 | 377,386,700 | 3,735,200 | 77,868,100 | 20.85 |
| 12/8 | 1,257.0 | -1.3 | 1,250.7 | 358,268,200 | 4,622,100 | 74,233,800 | 16.06 |
| 12/1 | 1,273.0 | +0.6 | 1,270.7 | 407,231,700 | 4,534,200 | 72,911,600 | 16.08 |
| 11/24 | 1,265.5 | +0.1 | 1,265.8 | 232,905,100 | 5,200,300 | 79,577,000 | 15.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
