！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/17 | 1,264.0 | +1.6 | 1,268.5 | 442,814,400 | 4,778,400 | 81,932,500 | 17.15 |
| 11/10 | 1,244.5 | -3.8 | 1,234.8 | 432,235,700 | 5,528,300 | 69,649,900 | 12.60 |
| 11/2 | 1,294.0 | +3.2 | 1,266.2 | 372,797,300 | 6,344,800 | 61,586,000 | 9.71 |
| 10/27 | 1,254.5 | +1.6 | 1,230.1 | 279,222,500 | 6,313,600 | 62,357,700 | 9.88 |
| 10/20 | 1,235.0 | -0.2 | 1,242.2 | 281,301,900 | 5,553,100 | 65,905,100 | 11.87 |
| 10/13 | 1,237.5 | -0.1 | 1,256.7 | 218,027,200 | 6,516,000 | 65,497,200 | 10.05 |
| 10/6 | 1,239.0 | -2.3 | 1,249.1 | 434,457,800 | 6,727,100 | 62,813,800 | 9.34 |
| 9/29 | 1,268.5 | -4.7 | 1,297.9 | 404,278,100 | 7,381,100 | 58,895,600 | 7.98 |
| 9/22 | 1,331.0 | +3.1 | 1,318.7 | 412,805,300 | 8,831,200 | 52,857,200 | 5.99 |
| 9/15 | 1,291.5 | +6.6 | 1,296.4 | 552,132,400 | 9,553,600 | 53,406,600 | 5.59 |
| 9/8 | 1,212.0 | +2.5 | 1,218.9 | 370,243,200 | 9,447,100 | 50,306,400 | 5.33 |
| 9/1 | 1,183.0 | +4.1 | 1,165.1 | 345,175,500 | 10,385,400 | 45,173,000 | 4.35 |
| 8/25 | 1,136.5 | +3.8 | 1,122.4 | 278,818,800 | 8,857,400 | 50,823,800 | 5.74 |
| 8/18 | 1,094.5 | -2.4 | 1,098.8 | 285,702,400 | 7,511,500 | 60,602,200 | 8.07 |
| 8/10 | 1,121.5 | -2.0 | 1,120.2 | 268,266,100 | 7,692,300 | 59,842,400 | 7.78 |
| 8/4 | 1,144.5 | +0.8 | 1,136.5 | 479,286,600 | 8,878,700 | 63,106,000 | 7.11 |
| 7/28 | 1,136.0 | +5.7 | 1,089.2 | 414,202,100 | 9,936,200 | 59,174,000 | 5.96 |
| 7/21 | 1,074.5 | +1.6 | 1,079.7 | 269,256,300 | 9,102,100 | 63,066,300 | 6.93 |
| 7/14 | 1,058.0 | +0.1 | 1,061.4 | 289,686,000 | 8,873,300 | 64,375,700 | 7.25 |
| 7/7 | 1,057.5 | -0.7 | 1,087.1 | 414,083,300 | 9,114,900 | 63,539,600 | 6.97 |
| 6/30 | 1,065.0 | +4.7 | 1,040.1 | 362,768,300 | 9,553,400 | 57,220,000 | 5.99 |
| 6/23 | 1,017.0 | +3.2 | 1,005.6 | 397,449,200 | 9,181,600 | 56,875,000 | 6.19 |
| 6/16 | 985.8 | +1.9 | 982.1 | 420,310,700 | 8,880,700 | 61,815,300 | 6.96 |
| 6/9 | 967.9 | -0.1 | 968.1 | 379,022,800 | 8,503,200 | 64,394,200 | 7.57 |
| 6/2 | 969.3 | +6.9 | 941.8 | 509,306,800 | 10,028,800 | 68,958,600 | 6.88 |
| 5/26 | 906.5 | -2.2 | 922.2 | 355,031,700 | 7,459,800 | 82,987,900 | 11.12 |
| 5/19 | 926.9 | +6.7 | 920.5 | 477,601,800 | 8,529,800 | 72,737,800 | 8.53 |
| 5/12 | 868.5 | +0.7 | 859.0 | 283,948,000 | 6,130,500 | 66,108,500 | 10.78 |
| 5/2 | 862.6 | +1.1 | 862.5 | 116,186,200 | ー | ー | ー |
| 4/28 | 852.9 | -1.6 | 856.2 | 369,118,300 | 5,958,700 | 69,787,400 | 11.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
