！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,909.1
円
(01:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,910.0 | 1,915.5 | 1,844.0 | 1,892.5 | -11.0 | -0.6 | 147,134,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 866.7 | +2.2 | 876.8 | 338,035,000 | 7,755,400 | 69,326,000 | 8.94 |
| 4/14 | 848.0 | +0.3 | 851.3 | 280,348,100 | 6,755,800 | 67,436,400 | 9.98 |
| 4/7 | 845.5 | -0.3 | 848.9 | 324,567,300 | 6,450,000 | 72,015,700 | 11.17 |
| 3/31 | 847.9 | +2.2 | 836.6 | 432,558,200 | 6,361,400 | 73,016,700 | 11.48 |
| 3/24 | 830.0 | -1.3 | 840.1 | 391,985,300 | 13,041,300 | 77,521,400 | 5.94 |
| 3/17 | 840.9 | -9.8 | 852.6 | 915,343,000 | 6,936,900 | 75,200,900 | 10.84 |
| 3/10 | 932.7 | -2.8 | 971.8 | 445,275,000 | 13,502,100 | 56,950,100 | 4.22 |
| 3/3 | 960.0 | -0.3 | 958.9 | 364,589,600 | 11,729,600 | 51,583,300 | 4.40 |
| 2/24 | 963.0 | -1.8 | 979.8 | 324,911,100 | 12,810,600 | 50,473,200 | 3.94 |
| 2/17 | 981.0 | +2.4 | 977.0 | 340,148,200 | 12,386,000 | 42,482,900 | 3.43 |
| 2/10 | 957.8 | +3.2 | 935.4 | 396,741,100 | 11,796,400 | 46,150,700 | 3.91 |
| 2/3 | 928.5 | -5.1 | 954.1 | 370,144,000 | 12,528,900 | 49,256,100 | 3.93 |
| 1/27 | 978.0 | +4.3 | 956.8 | 420,606,400 | 16,200,400 | 40,088,000 | 2.47 |
| 1/20 | 937.6 | -4.0 | 941.3 | 636,017,500 | 12,418,400 | 44,052,400 | 3.55 |
| 1/13 | 977.1 | +8.3 | 943.3 | 546,147,100 | 19,069,500 | 33,302,400 | 1.75 |
| 1/6 | 902.4 | +1.5 | 915.0 | 396,081,300 | 13,313,200 | 39,470,000 | 2.96 |
| 12/30 | 889.0 | -1.0 | 889.7 | 451,317,200 | 11,168,400 | 33,130,500 | 2.97 |
| 12/23 | 898.0 | +18.0 | 848.3 | 840,372,700 | 16,198,700 | 31,802,000 | 1.96 |
| 12/16 | 761.2 | +0.9 | 760.0 | 218,253,100 | 9,247,000 | 28,497,300 | 3.08 |
| 12/9 | 754.8 | +2.2 | 747.9 | 262,393,000 | 8,816,700 | 31,007,200 | 3.52 |
| 12/2 | 738.7 | -2.6 | 753.2 | 298,678,500 | 8,424,200 | 33,171,900 | 3.94 |
| 11/25 | 758.7 | +6.4 | 741.9 | 250,755,700 | 9,793,200 | 28,969,600 | 2.96 |
| 11/18 | 713.2 | +0.3 | 715.4 | 269,934,900 | 6,618,200 | 35,777,600 | 5.41 |
| 11/11 | 710.8 | +1.3 | 708.8 | 188,352,600 | 8,256,000 | 38,859,700 | 4.71 |
| 11/4 | 702.0 | +2.1 | 702.1 | 161,290,000 | 7,886,000 | 39,222,500 | 4.97 |
| 10/28 | 687.5 | -1.1 | 703.1 | 246,824,900 | 8,098,600 | 39,704,000 | 4.90 |
| 10/21 | 695.3 | +5.5 | 683.9 | 306,888,600 | 8,326,500 | 42,466,000 | 5.10 |
| 10/14 | 659.2 | +1.0 | 651.0 | 228,191,500 | 6,933,700 | 53,351,700 | 7.69 |
| 10/7 | 652.7 | +0.2 | 658.1 | 336,662,400 | 6,395,900 | 56,336,800 | 8.81 |
| 9/30 | 651.5 | -10.0 | 680.3 | 402,882,400 | 6,968,900 | 54,519,500 | 7.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
