！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,913.9
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,910.0 | 1,919.0 | 1,844.0 | 1,915.5 | +12.0 | +0.6 | 114,884,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 723.5 | -1.1 | 731.7 | 163,525,800 | 5,584,600 | 39,471,500 | 7.07 |
| 9/16 | 731.3 | +0.5 | 726.5 | 227,791,700 | 6,019,500 | 38,905,900 | 6.46 |
| 9/9 | 727.8 | +1.4 | 721.2 | 263,909,400 | 5,054,500 | 41,420,700 | 8.19 |
| 9/2 | 717.5 | -2.0 | 721.9 | 278,858,700 | 4,873,300 | 44,413,100 | 9.11 |
| 8/26 | 732.0 | +0.6 | 729.0 | 175,828,100 | 6,047,200 | 35,444,200 | 5.86 |
| 8/19 | 728.0 | +0.1 | 728.5 | 162,316,600 | 5,365,800 | 37,711,300 | 7.03 |
| 8/12 | 727.1 | +2.8 | 717.5 | 187,325,800 | 5,077,800 | 37,365,100 | 7.36 |
| 8/5 | 707.4 | -5.1 | 721.3 | 260,090,100 | 4,922,400 | 43,523,600 | 8.84 |
| 7/29 | 745.4 | +1.9 | 741.6 | 173,826,600 | 7,479,300 | 33,280,800 | 4.45 |
| 7/22 | 731.6 | +4.4 | 722.9 | 199,131,400 | 6,798,500 | 38,594,500 | 5.68 |
| 7/15 | 700.8 | -3.3 | 720.9 | 262,855,300 | 5,560,000 | 53,725,900 | 9.66 |
| 7/8 | 724.6 | -0.5 | 721.8 | 277,247,700 | 5,303,900 | 44,424,600 | 8.38 |
| 7/1 | 728.0 | -1.1 | 735.0 | 221,826,200 | 6,042,600 | 40,332,500 | 6.67 |
| 6/24 | 736.4 | +0.7 | 743.0 | 211,709,900 | 5,939,900 | 37,118,300 | 6.25 |
| 6/17 | 731.1 | -1.9 | 736.6 | 289,685,800 | 6,082,100 | 40,391,200 | 6.64 |
| 6/10 | 745.0 | +0.7 | 745.8 | 238,964,200 | 6,714,600 | 40,716,400 | 6.06 |
| 6/3 | 739.7 | +0.1 | 736.7 | 260,206,600 | 6,378,000 | 47,100,300 | 7.38 |
| 5/27 | 738.8 | +1.8 | 738.3 | 221,755,200 | 6,294,400 | 45,782,000 | 7.27 |
| 5/20 | 725.8 | -0.7 | 723.0 | 267,853,900 | 5,811,400 | 48,252,500 | 8.30 |
| 5/13 | 730.8 | -6.3 | 741.7 | 198,047,200 | 6,894,400 | 38,099,400 | 5.53 |
| 5/6 | 779.5 | +3.3 | 766.6 | 89,983,900 | ー | ー | ー |
| 4/28 | 754.3 | -1.4 | 745.3 | 153,604,800 | 7,909,700 | 32,380,900 | 4.09 |
| 4/22 | 764.9 | +1.7 | 765.2 | 187,134,500 | 8,273,700 | 31,190,300 | 3.77 |
| 4/15 | 752.1 | +1.5 | 751.7 | 183,501,100 | 8,168,700 | 32,989,100 | 4.04 |
| 4/8 | 740.9 | -3.9 | 751.2 | 200,628,300 | 8,558,600 | 32,734,200 | 3.82 |
| 4/1 | 770.7 | -3.1 | 779.0 | 277,441,800 | 9,690,600 | 28,756,500 | 2.97 |
| 3/25 | 795.2 | +4.5 | 800.6 | 369,657,600 | 14,031,400 | 27,405,800 | 1.95 |
| 3/18 | 761.1 | +8.1 | 742.9 | 424,284,500 | 15,206,000 | 28,799,500 | 1.89 |
| 3/11 | 703.9 | +1.2 | 682.5 | 451,586,500 | 13,566,200 | 40,743,500 | 3.00 |
| 3/4 | 695.7 | -1.7 | 699.7 | 413,577,800 | 7,098,400 | 45,851,100 | 6.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
