！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,901.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,910.0 | 1,927.5 | 1,844.0 | 1,901.0 | -2.5 | -0.1 | 142,956,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 707.4 | -2.6 | 722.8 | 247,228,000 | 7,783,200 | 41,961,300 | 5.39 |
| 2/18 | 726.3 | -2.7 | 741.0 | 284,953,600 | 8,095,900 | 42,159,100 | 5.21 |
| 2/10 | 746.1 | +2.8 | 747.2 | 325,139,400 | 9,136,300 | 39,557,600 | 4.33 |
| 2/4 | 725.7 | +3.6 | 709.7 | 308,817,600 | 8,185,200 | 39,359,100 | 4.81 |
| 1/28 | 700.6 | +3.8 | 684.1 | 313,159,100 | 7,904,600 | 39,886,600 | 5.05 |
| 1/21 | 674.7 | -4.7 | 697.1 | 371,037,100 | 7,668,500 | 42,614,300 | 5.56 |
| 1/14 | 707.8 | +3.2 | 702.0 | 334,227,800 | 9,160,400 | 38,388,900 | 4.19 |
| 1/7 | 685.8 | +9.8 | 665.7 | 319,996,700 | 8,994,500 | 39,325,500 | 4.37 |
| 12/30 | 624.9 | +0.1 | 624.6 | 137,262,500 | 4,946,600 | 52,249,200 | 10.56 |
| 12/24 | 624.3 | -2.0 | 623.6 | 169,737,500 | 5,394,600 | 59,137,200 | 10.96 |
| 12/17 | 637.1 | +1.6 | 636.0 | 192,906,900 | 6,403,100 | 58,007,700 | 9.06 |
| 12/10 | 627.0 | +0.6 | 629.6 | 216,792,200 | 6,868,100 | 62,398,500 | 9.09 |
| 12/3 | 623.2 | +0.0 | 610.2 | 302,914,700 | 6,163,400 | 66,546,900 | 10.80 |
| 11/26 | 623.0 | -2.2 | 630.5 | 194,955,600 | 4,952,200 | 69,376,400 | 14.01 |
| 11/19 | 637.2 | -0.8 | 642.4 | 255,491,600 | 5,542,000 | 66,619,100 | 12.02 |
| 11/12 | 642.6 | +0.9 | 636.8 | 156,273,900 | 5,794,000 | 65,352,700 | 11.28 |
| 11/5 | 636.8 | +2.3 | 640.4 | 177,568,600 | 5,660,400 | 64,687,000 | 11.43 |
| 10/29 | 622.5 | -4.6 | 632.6 | 304,251,000 | 5,361,000 | 67,929,600 | 12.67 |
| 10/22 | 652.7 | -0.7 | 659.5 | 213,486,900 | 7,263,900 | 59,498,400 | 8.19 |
| 10/15 | 657.1 | +1.0 | 655.7 | 246,510,900 | 7,487,000 | 56,861,900 | 7.59 |
| 10/8 | 650.8 | +1.7 | 645.3 | 314,316,500 | 7,448,900 | 57,636,100 | 7.74 |
| 10/1 | 640.0 | -4.2 | 669.8 | 455,586,900 | 7,541,600 | 55,548,100 | 7.37 |
| 9/24 | 668.3 | +4.1 | 650.5 | 278,790,100 | 13,963,900 | 41,460,400 | 2.97 |
| 9/17 | 642.1 | +1.6 | 639.3 | 304,453,800 | 12,393,200 | 46,833,100 | 3.78 |
| 9/10 | 632.3 | +3.9 | 625.3 | 304,841,400 | 7,892,700 | 49,662,200 | 6.29 |
| 9/3 | 608.6 | +2.8 | 599.0 | 245,950,200 | 6,698,300 | 52,490,500 | 7.84 |
| 8/27 | 591.8 | +0.4 | 592.5 | 158,651,700 | 6,111,500 | 55,033,000 | 9.00 |
| 8/20 | 589.4 | -3.5 | 596.8 | 172,174,600 | 6,501,800 | 53,426,600 | 8.22 |
| 8/13 | 610.5 | +4.5 | 608.1 | 212,259,300 | 7,592,600 | 53,049,100 | 6.99 |
| 8/6 | 584.2 | +1.0 | 582.0 | 162,139,100 | 6,319,900 | 57,552,600 | 9.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
