!決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱UFJフィナンシャル・グループ 株価時系列データ
PTS
1,900
円
(21:08)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/27 | 1,927.0 | 1,963.5 | 1,918.0 | 1,921.0 | +14.0 | +0.7 | 79,569,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/13 | 610.5 | +4.5 | 608.1 | 212,259,300 | 7,592,600 | 53,049,100 | 6.99 |
8/6 | 584.2 | +1.0 | 582.0 | 162,139,100 | 6,319,900 | 57,552,600 | 9.11 |
7/30 | 578.5 | +1.3 | 584.3 | 180,268,500 | 6,015,500 | 60,139,400 | 10.00 |
7/21 | 571.0 | -3.2 | 573.9 | 159,950,300 | 5,928,500 | 61,902,200 | 10.44 |
7/16 | 589.6 | +0.5 | 594.5 | 201,441,400 | 6,352,900 | 58,384,800 | 9.19 |
7/9 | 586.8 | -3.3 | 590.9 | 224,103,100 | 6,616,400 | 59,097,800 | 8.93 |
7/2 | 607.1 | -0.1 | 603.7 | 184,950,100 | 7,420,200 | 52,619,100 | 7.09 |
6/25 | 607.9 | +0.9 | 599.0 | 254,147,400 | 7,664,900 | 51,056,100 | 6.66 |
6/18 | 602.6 | -1.3 | 609.7 | 237,334,700 | 6,845,200 | 58,235,300 | 8.51 |
6/11 | 610.8 | -4.0 | 622.3 | 235,767,500 | 8,056,400 | 57,903,600 | 7.19 |
6/4 | 636.4 | +0.8 | 629.9 | 219,309,100 | 13,052,400 | 53,892,800 | 4.13 |
5/28 | 631.3 | +1.7 | 626.5 | 290,554,800 | 12,774,500 | 53,690,600 | 4.20 |
5/21 | 620.5 | +2.1 | 625.8 | 340,989,200 | 11,887,400 | 57,426,700 | 4.83 |
5/14 | 607.7 | +0.7 | 601.3 | 261,981,400 | 11,681,600 | 63,688,500 | 5.45 |
5/7 | 603.3 | +4.4 | 602.8 | 151,498,800 | ー | ー | ー |
4/30 | 578.0 | +1.0 | 579.3 | 171,823,000 | 9,650,500 | 70,058,500 | 7.26 |
4/23 | 572.2 | -3.1 | 575.8 | 218,142,600 | 9,047,800 | 69,663,300 | 7.70 |
4/16 | 590.3 | +1.3 | 587.6 | 210,837,600 | 8,460,700 | 70,830,800 | 8.37 |
4/9 | 582.6 | -1.7 | 593.6 | 346,971,200 | 7,787,900 | 71,915,400 | 9.23 |
4/2 | 592.5 | -6.0 | 605.9 | 483,695,200 | 9,340,100 | 72,109,300 | 7.72 |
3/26 | 630.1 | -4.4 | 627.9 | 514,214,400 | 17,392,400 | 66,574,800 | 3.83 |
3/19 | 659.4 | +10.9 | 631.8 | 655,711,400 | 12,490,500 | 60,437,000 | 4.84 |
3/12 | 594.6 | +5.2 | 589.0 | 461,542,500 | 11,774,800 | 54,925,000 | 4.66 |
3/5 | 565.0 | +1.3 | 562.7 | 307,332,300 | 11,139,900 | 53,606,400 | 4.81 |
2/26 | 558.0 | +1.5 | 565.3 | 298,090,200 | 10,795,800 | 54,687,900 | 5.07 |
2/19 | 550.0 | +4.1 | 555.9 | 439,137,800 | 12,622,700 | 52,681,000 | 4.17 |
2/12 | 528.6 | +4.7 | 519.0 | 307,161,000 | 12,748,100 | 46,573,300 | 3.65 |
2/5 | 505.0 | +7.6 | 493.1 | 320,663,500 | 11,002,500 | 42,879,900 | 3.90 |
1/29 | 469.3 | -2.8 | 476.0 | 246,627,100 | 8,672,300 | 49,835,200 | 5.75 |
1/22 | 483.0 | -3.0 | 489.2 | 259,319,700 | 10,936,500 | 46,269,200 | 4.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて