！決算発表予定日 2025/02/04
8306東証P貸借
業種 銀行業
三菱ＵＦＪフィナンシャル・グループ 株価時系列データ
PTS
1,895
円
(20:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,200.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,948.0 (25/01/08) | 1,199.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,860.0 | 1,948.0 | 1,835.0 | 1,892.5 | +46.5 | +2.5 | 439,992,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,804.5 | 1,869.0 | 1,768.5 | 1,846.0 | +54.0 | +3.0 | 962,498,000 |
| 24/11 | 1,610.0 | 1,843.5 | 1,608.0 | 1,792.0 | +163.5 | +10.0 | 1,067,032,800 |
| 24/10 | 1,462.5 | 1,660.0 | 1,440.5 | 1,628.5 | +175.0 | +12.0 | 1,126,603,800 |
| 24/09 | 1,552.0 | 1,599.0 | 1,391.5 | 1,453.5 | -74.5 | -4.9 | 1,107,212,500 |
| 24/08 | 1,742.0 | 1,753.5 | 1,200.0 | 1,528.0 | -222.0 | -12.7 | 1,763,344,400 |
| 24/07 | 1,742.0 | 1,849.5 | 1,669.0 | 1,750.0 | +21.0 | +1.2 | 1,263,870,500 |
| 24/06 | 1,684.5 | 1,738.0 | 1,535.5 | 1,729.0 | +71.0 | +4.3 | 1,195,232,700 |
| 24/05 | 1,568.0 | 1,665.0 | 1,502.0 | 1,658.0 | +78.5 | +5.0 | 1,344,523,600 |
| 24/04 | 1,557.0 | 1,579.5 | 1,479.0 | 1,579.5 | +22.5 | +1.5 | 1,155,551,800 |
| 24/03 | 1,524.5 | 1,645.5 | 1,479.0 | 1,557.0 | +15.0 | +1.0 | 1,766,281,400 |
| 24/02 | 1,378.0 | 1,552.0 | 1,373.0 | 1,542.0 | +147.0 | +10.5 | 1,397,788,800 |
| 24/01 | 1,212.0 | 1,396.5 | 1,199.5 | 1,395.0 | +183.5 | +15.2 | 1,380,313,800 |
| 23/12 | 1,265.0 | 1,287.5 | 1,164.0 | 1,211.5 | -43.5 | -3.5 | 1,365,477,100 |
| 23/11 | 1,275.0 | 1,312.0 | 1,168.5 | 1,255.0 | -2.0 | -0.2 | 1,615,258,000 |
| 23/10 | 1,271.0 | 1,308.0 | 1,185.0 | 1,257.0 | -11.5 | -0.9 | 1,424,349,000 |
| 23/09 | 1,159.5 | 1,344.0 | 1,157.0 | 1,268.5 | +105.0 | +9.0 | 1,817,768,000 |
| 23/08 | 1,138.0 | 1,171.5 | 1,067.0 | 1,163.5 | +17.5 | +1.5 | 1,439,728,000 |
| 23/07 | 1,071.0 | 1,163.0 | 1,039.0 | 1,146.0 | +81.0 | +7.6 | 1,526,440,000 |
| 23/06 | 930.0 | 1,077.0 | 926.4 | 1,065.0 | +132.5 | +14.2 | 1,750,719,000 |
| 23/05 | 861.5 | 954.0 | 844.5 | 932.5 | +79.6 | +9.3 | 1,550,906,000 |
| 23/04 | 845.1 | 894.5 | 830.8 | 852.9 | +5.0 | +0.6 | 1,312,069,000 |
| 23/03 | 962.7 | 996.7 | 805.0 | 847.9 | -117.2 | -12.1 | 2,416,358,000 |
| 23/02 | 958.0 | 999.5 | 896.2 | 965.1 | +12.4 | +1.3 | 1,398,400,000 |
| 23/01 | 894.0 | 995.8 | 883.3 | 952.7 | +63.7 | +7.2 | 2,165,791,000 |
| 22/12 | 765.0 | 911.8 | 734.2 | 889.0 | +133.9 | +17.7 | 1,869,016,000 |
| 22/11 | 705.4 | 767.7 | 699.1 | 755.1 | +55.6 | +8.0 | 1,032,880,000 |
| 22/10 | 641.5 | 717.8 | 632.6 | 699.5 | +48.0 | +7.4 | 1,158,019,000 |
| 22/09 | 722.0 | 742.4 | 647.7 | 651.5 | -69.6 | -9.7 | 1,154,576,000 |
| 22/08 | 745.5 | 749.5 | 697.0 | 721.1 | -24.3 | -3.3 | 967,952,900 |
| 22/07 | 727.7 | 747.9 | 696.6 | 745.4 | +16.0 | +2.2 | 957,532,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
